POLAB.DZ NYMBURK, POLABSKÉ DZ NYMBURK A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - POLAB.DZ NYMBURK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.1.1997 | 20.00 | -4.98% | 800 | 40 | 0.00% | 0 | ||||||||
15.1.1997 | 21.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 21.05 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 22.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 22.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 22.15 | -4.97% | 354 | 16 | 0.00% | 0 | ||||||||
28.1.1997 | 23.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 23.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 23.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 23.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 23.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 23.15 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 23.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 23.15 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 23.31 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 24.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 24.30 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 24.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 24.70 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 25.51 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
27.2.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 25.51 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 25.82 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 27.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 27.17 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 27.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 27.44 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 30.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 30.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 30.48 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 33.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 33.86 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 37.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 37.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 37.62 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 41.80 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 46.44 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 51.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 51.59 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1995 | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 53.22 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 56.00 | +5.22% | 448 | 8 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 57.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.11.1995 | 57.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.11.1995 | 57.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.11.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 57.00 | +1.78% | 57 | 1 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 57.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 57.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 57.32 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.11.1995 | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 59.13 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 59.70 | 0.00% | 0 | 0 | 73.00 | +9.00% | 1 168 | 16 | ||||||
30.5.1996 | 59.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 59.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 59.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 59.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 59.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 59.70 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 62.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 63.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 63.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 63.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 63.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 63.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 63.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 63.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 63.68 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.4.1995 | 64.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 65.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 65.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 65.67 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 65.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 66.33 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.5.1996 | 66.33 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.5.1996 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 66.33 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 67.00 | +6.34% | 1 072 | 16 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 67.54 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 67.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 68.97 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 69.99 | -9.99% | 1 120 | 16 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 70.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 70.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 70.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 70.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 70.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 70.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 70.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 70.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 70.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 70.75 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.5.1995 | 70.91 | +498.00% | 213 | 3 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky