POLAB.DZ NYMBURK, POLABSKÉ DZ NYMBURK A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - POLAB.DZ NYMBURK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
2.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
18.1.1994 | 194.40 | -1 000.00% | 0 | 0 | ||||||||||
6.9.1994 | 119.88 | -1 000.00% | 0 | 0 | ||||||||||
30.8.1994 | 164.43 | -1 000.00% | 0 | 0 | ||||||||||
29.8.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
23.8.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
5.9.1994 | 133.20 | -999.00% | 0 | 0 | ||||||||||
1.9.1994 | 147.99 | -999.00% | 0 | 0 | ||||||||||
25.8.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
8.9.1994 | 110.00 | -824.00% | 2 530 | 23 | ||||||||||
7.10.1994 | 92.31 | -499.00% | 0 | 0 | ||||||||||
6.10.1994 | 97.16 | -499.00% | 0 | 0 | ||||||||||
5.10.1994 | 102.27 | -499.00% | 0 | 0 | ||||||||||
4.10.1994 | 107.65 | -499.00% | 0 | 0 | ||||||||||
3.10.1994 | 113.31 | -499.00% | 0 | 0 | ||||||||||
30.9.1994 | 119.27 | -499.00% | 0 | 0 | ||||||||||
29.9.1994 | 125.54 | -499.00% | 0 | 0 | ||||||||||
28.9.1994 | 132.14 | -499.00% | 0 | 0 | ||||||||||
27.9.1994 | 139.09 | -499.00% | 0 | 0 | ||||||||||
27.4.1995 | 64.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 67.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 71.27 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 78.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 83.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 87.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 92.08 | -499.00% | 0 | 0 | ||||||||||
9.2.1995 | 75.02 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 59.13 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 65.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 37.62 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1996 | 119.79 | -10.00% | 0 | 0 | +4.27% | 0 | 0 | |||||||
2.5.1996 | 66.33 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 86.40 | -10.00% | 1 382 | 16 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 77.76 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 69.99 | -9.99% | 1 120 | 16 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 87.28 | -9.99% | 2 182 | 25 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 96.97 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 119.71 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 133.01 | -9.99% | 6 251 | 47 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 107.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 59.70 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1996 | 91.41 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 101.56 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 103.62 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 86.51 | -9.99% | 1 384 | 16 | +5.00% | 0 | 0 | |||||||
31.10.1996 | 70.75 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 78.61 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 87.34 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.10.1996 | 97.04 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 107.82 | -9.99% | 0 | 0 | -9.09% | 0 | 0 | |||||||
25.7.1996 | 112.84 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 41.80 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 51.59 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 63.68 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 33.86 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1995 | 53.22 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 30.48 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 24.70 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 46.44 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 57.32 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1996 | 63.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 27.44 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 24.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 20.00 | -4.98% | 800 | 40 | 0.00% | 0 | ||||||||
9.1.1997 | 22.15 | -4.97% | 354 | 16 | 0.00% | 0 | ||||||||
8.1.1997 | 23.31 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 21.05 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 25.82 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 27.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 22.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 30.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 30.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 27.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 33.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 37.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 37.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 51.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 57.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 57.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 70.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 70.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 70.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 70.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 70.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 70.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 70.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 70.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 70.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 25.51 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
27.2.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 24.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
28.1.1997 | 23.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 23.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 23.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 23.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 23.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 23.15 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 23.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 63.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 63.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 63.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 63.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 63.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 63.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 78.61 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 78.61 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 78.61 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.10.1996 | 119.79 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
16.10.1996 | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 97.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 87.34 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 87.34 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.7.1996 | 125.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 125.37 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.7.1996 | 125.37 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1996 | 125.37 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1996 | 125.37 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.7.1996 | 125.37 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.7.1996 | 125.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 121.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 133.10 | 0.00% | 0 | 0 | +4.46% | 0 | 0 | |||||||
8.10.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 133.10 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
24.9.1996 | 133.10 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
23.9.1996 | 133.10 | 0.00% | 0 | 0 | -9.33% | 0 | 0 | |||||||
20.9.1996 | 133.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1996 | 133.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 133.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 133.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.9.1996 | 133.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1996 | 133.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.9.1996 | 133.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1996 | 133.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.9.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 133.10 | 0.00% | 0 | 0 | 169.00 | 0.00% | 507 | 3 | ||||||
12.4.1996 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €