POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., Největší objemy, RM Systém
| Poehled kurzu cenných papíru - POLABSKÉ MLÉKÁRNY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.4.1997 | 120.00 | 0.00% | 2 400 | 20 | ||||||||||
| 16.11.1995 | 305.00 | +1.66% | 63 440 | 208 | 295.00 | +2.00% | 2 360 | 8 | ||||||
| 12.12.1996 | 120.00 | 0.00% | 4 680 | 39 | 130.00 | 0.00% | 2 340 | 18 | ||||||
| 20.6.1995 | 207.00 | 0.00% | 0 | 0 | 291.00 | -5.00% | 2 328 | 8 | ||||||
| 12.5.1997 | 114.00 | -5.00% | 2 280 | 20 | ||||||||||
| 6.11.1995 | 253.00 | +10.00% | 0 | 0 | 277.00 | +3.00% | 2 216 | 8 | ||||||
| 4.9.1996 | 120.00 | 0.00% | 0 | 0 | 144.50 | +1.00% | 2 168 | 15 | ||||||
| 11.7.1996 | 144.36 | -10.00% | 722 | 5 | 135.00 | +5.00% | 2 160 | 16 | ||||||
| 16.5.1995 | 390.00 | +483.00% | 0 | 0 | 249.00 | -1.00% | 1 992 | 8 | ||||||
| 4.6.1996 | 200.00 | 0.00% | 0 | 0 | 160.50 | -4.00% | 1 926 | 12 | ||||||
| 30.8.1996 | 132.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 860 | 12 | ||||||
| 14.11.1995 | 300.00 | 0.00% | 0 | 0 | 264.50 | +8.00% | 1 852 | 7 | ||||||
| 1.2.1995 | 0 | 0 | 231.00 | -5.00% | 1 848 | 8 | ||||||||
| 27.1.1995 | 0 | 0 | 229.50 | +1.00% | 1 836 | 8 | ||||||||
| 26.11.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 820 | 14 | ||||||
| 10.9.1996 | 120.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| 13.2.1998 | 117.00 | 0.00% | 1 755 | 15 | ||||||||||
| 29.11.1995 | 368.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 1 730 | 5 | ||||||
| 18.4.1997 | 114.00 | -5.00% | 1 710 | 15 | ||||||||||
| 29.6.1999 | 50.00 | 0.00% | 1 610 | 35 | ||||||||||
| 11.5.1995 | 339.00 | +495.00% | 0 | 0 | 226.00 | -2.00% | 1 582 | 7 | ||||||
| 8.12.1999 | 55.00 | 0.00% | 1 540 | 28 | ||||||||||
| 28.4.1999 | 38.00 | 0.00% | 1 520 | 40 | ||||||||||
| 1.8.1996 | 115.77 | +9.99% | 0 | 0 | 107.00 | +8.00% | 1 474 | 14 | ||||||
| 11.4.1995 | 0 | 0 | 350.00 | 0.00% | 1 400 | 4 | ||||||||
| 30.11.1995 | 404.00 | +9.78% | 0 | 0 | 346.00 | 0.00% | 1 384 | 4 | ||||||
| 4.4.1997 | 114.00 | -5.00% | 1 368 | 12 | ||||||||||
| 19.9.1996 | 120.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
| 3.7.1995 | 217.00 | 0.00% | 0 | 0 | 336.00 | +10.00% | 1 344 | 4 | ||||||
| 3.4.1995 | 0 | 0 | 332.50 | -5.00% | 1 330 | 4 | ||||||||
| 5.9.1997 | 110.00 | 0.00% | 1 320 | 12 | ||||||||||
| 4.11.1999 | 50.30 | 0.00% | 1 308 | 26 | ||||||||||
| 24.1.1995 | 0 | 0 | 217.50 | +6.00% | 1 305 | 6 | ||||||||
| 6.6.1996 | 180.00 | -10.00% | 3 600 | 20 | 152.00 | +5.00% | 1 216 | 8 | ||||||
| 7.6.1996 | 180.00 | 0.00% | 0 | 0 | 151.20 | -1.00% | 1 210 | 8 | ||||||
| 30.4.1997 | 120.00 | 0.00% | 1 200 | 10 | ||||||||||
| 23.6.1995 | 207.00 | 0.00% | 0 | 0 | 298.00 | +2.00% | 1 192 | 4 | ||||||
| 14.6.1995 | 217.00 | 0.00% | 0 | 0 | 278.50 | -3.00% | 1 114 | 4 | ||||||
| 16.5.1996 | 200.00 | 0.00% | 0 | 0 | 138.50 | -8.00% | 1 108 | 8 | ||||||
| 15.3.1996 | 236.00 | 0.00% | 0 | 0 | 157.00 | -10.00% | 1 099 | 7 | ||||||
| 29.8.1996 | 132.00 | 0.00% | 0 | 0 | 155.00 | +10.00% | 1 085 | 7 | ||||||
| 17.7.1996 | 129.93 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 080 | 8 | ||||||
| 15.6.1995 | 217.00 | 0.00% | 0 | 0 | 269.00 | -3.00% | 1 076 | 4 | ||||||
| 9.11.1995 | 278.00 | +9.88% | 0 | 0 | 263.50 | -5.00% | 1 054 | 4 | ||||||
| 7.10.1999 | 50.00 | -0.19% | 1 050 | 21 | ||||||||||
| 17.12.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
| 10.7.1996 | 160.40 | 0.00% | 0 | 0 | 128.50 | -5.00% | 1 028 | 8 | ||||||
| 3.9.1996 | 120.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 998 | 7 | ||||||
| 24.11.1999 | 52.10 | +0.19% | 990 | 19 | ||||||||||
| 20.5.1996 | 200.00 | 0.00% | 0 | 0 | 139.50 | +9.00% | 977 | 7 | ||||||
| 31.7.1997 | 121.00 | 0.00% | 968 | 8 | ||||||||||
| 20.5.1997 | 120.00 | 0.00% | 960 | 8 | ||||||||||
| 19.7.1996 | 116.94 | 0.00% | 0 | 0 | 135.00 | 0.00% | 945 | 7 | ||||||
| 19.1.1998 | 117.00 | 0.00% | 936 | 8 | ||||||||||
| 7.1.1998 | 117.00 | 0.00% | 936 | 8 | ||||||||||
| 19.8.1997 | 115.00 | -4.95% | 920 | 8 | ||||||||||
| 9.12.1997 | 130.00 | 0.00% | 910 | 7 | ||||||||||
| 12.11.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 910 | 7 | ||||||
| 12.7.1996 | 144.36 | 0.00% | 0 | 0 | 128.50 | -5.00% | 900 | 7 | ||||||
| 26.11.1997 | 128.50 | -4.81% | 900 | 7 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
