POLIČSKÉ STROJÍRNY, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - POLIČSKÉ STROJÍRNY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1994 | 249.00 | +969.00% | 5 478 | 22 | ||||||||||
| 11.4.1996 | 248.00 | +4.64% | 0 | 0 | 233.00 | +6.00% | 11 753 | 52 | ||||||
| 29.3.1996 | 247.00 | +4.66% | 25 935 | 105 | 228.00 | -1.00% | 18 571 | 82 | ||||||
| 22.2.1996 | 247.00 | -5.00% | 21 983 | 89 | 252.00 | -1.00% | 17 024 | 70 | ||||||
| 25.7.1994 | 247.00 | +977.00% | 14 820 | 60 | ||||||||||
| 7.6.1994 | 247.00 | +977.00% | 19 760 | 80 | ||||||||||
| 22.3.1996 | 246.00 | -4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.10.1995 | 246.00 | +4.68% | 17 466 | 71 | 211.00 | +3.00% | 4 642 | 22 | ||||||
| 1.3.1996 | 245.00 | +4.70% | 26 215 | 107 | +10.00% | 0 | 0 | |||||||
| 26.4.1996 | 245.00 | 0.00% | 19 355 | 79 | 255.00 | +4.00% | 21 675 | 85 | ||||||
| 25.4.1996 | 245.00 | +1.23% | 10 535 | 43 | 255.00 | -2.00% | 7 095 | 29 | ||||||
| 24.4.1996 | 242.00 | +0.83% | 11 616 | 48 | 255.00 | +6.00% | 42 833 | 172 | ||||||
| 18.4.1996 | 242.00 | -3.20% | 41 866 | 173 | +1.00% | 0 | 0 | |||||||
| 25.4.1994 | 242.00 | +1 000.00% | 0 | 0 | ||||||||||
| 26.7.1994 | 240.00 | -283.00% | 5 040 | 21 | ||||||||||
| 23.4.1996 | 240.00 | 0.00% | 32 880 | 137 | 235.00 | +3.00% | 940 | 4 | ||||||
| 22.4.1996 | 240.00 | +1.69% | 5 280 | 22 | 235.00 | -5.00% | 3 872 | 17 | ||||||
| 10.4.1996 | 237.00 | +4.86% | 41 001 | 173 | 231.10 | -2.00% | 30 843 | 145 | ||||||
| 1.4.1996 | 237.00 | -4.04% | 3 792 | 16 | 245.00 | +8.00% | 15 190 | 62 | ||||||
| 28.3.1996 | 236.00 | +4.88% | 22 184 | 94 | 233.50 | +7.00% | 24 679 | 108 | ||||||
| 19.4.1996 | 236.00 | -2.47% | 7 788 | 33 | 235.00 | -5.00% | 20 082 | 84 | ||||||
| 23.2.1996 | 235.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.10.1995 | 235.00 | +4.44% | 40 655 | 173 | 207.00 | +2.00% | 8 992 | 44 | ||||||
| 18.7.1994 | 235.00 | +444.00% | 16 685 | 71 | ||||||||||
| 29.2.1996 | 234.00 | +4.93% | 0 | 0 | 217.00 | +4.00% | 14 448 | 70 | ||||||
| 25.3.1996 | 234.00 | -4.87% | 23 400 | 100 | 221.00 | +1.00% | 9 698 | 45 | ||||||
| 29.4.1996 | 233.00 | -4.89% | 61 745 | 265 | 235.00 | -8.00% | 12 925 | 55 | ||||||
| 21.5.1996 | 230.00 | 0.00% | 4 600 | 20 | 230.00 | -3.00% | 23 530 | 106 | ||||||
| 20.5.1996 | 230.00 | 0.00% | 22 080 | 96 | 230.00 | +10.00% | 5 520 | 24 | ||||||
| 17.5.1996 | 230.00 | 0.00% | 27 600 | 120 | 209.70 | -6.00% | 3 146 | 15 | ||||||
| 16.5.1996 | 230.00 | 0.00% | 21 620 | 94 | +5.00% | 0 | 0 | |||||||
| 15.5.1996 | 230.00 | 0.00% | 31 970 | 139 | 211.20 | -10.00% | 12 885 | 61 | ||||||
| 14.5.1996 | 230.00 | +0.87% | 9 430 | 41 | 235.00 | +6.00% | 33 630 | 144 | ||||||
| 28.7.1994 | 230.00 | -416.00% | 6 900 | 30 | ||||||||||
| 13.5.1996 | 228.00 | +0.88% | 8 664 | 38 | 216.00 | -8.00% | 6 584 | 30 | ||||||
| 24.5.1994 | 227.00 | -992.00% | 29 737 | 131 | ||||||||||
| 10.5.1996 | 226.00 | +0.44% | 32 996 | 146 | +3.00% | 0 | 0 | |||||||
| 9.4.1996 | 226.00 | +4.62% | 9 266 | 41 | 215.00 | +7.00% | 13 002 | 60 | ||||||
| 2.4.1996 | 226.00 | -4.64% | 0 | 0 | 221.00 | -10.00% | 19 227 | 87 | ||||||
| 27.3.1996 | 225.00 | +0.89% | 20 925 | 93 | 213.00 | -4.00% | 2 130 | 10 | ||||||
| 30.4.1996 | 225.00 | -3.43% | 8 775 | 39 | 216.00 | -9.00% | 15 014 | 70 | ||||||
| 9.5.1996 | 225.00 | 0.00% | 4 950 | 22 | 235.00 | -1.00% | 32 010 | 138 | ||||||
| 7.5.1996 | 225.00 | +1.35% | 12 825 | 57 | 235.00 | +7.00% | 37 365 | 159 | ||||||
| 12.10.1995 | 225.00 | +4.65% | 64 575 | 287 | 200.00 | +3.00% | 2 800 | 14 | ||||||
| 1.8.1994 | 225.00 | -217.00% | 1 575 | 7 | ||||||||||
| 19.7.1994 | 225.00 | -425.00% | 11 250 | 50 | ||||||||||
| 14.7.1994 | 225.00 | -1 000.00% | 22 500 | 100 | ||||||||||
| 6.6.1994 | 225.00 | -963.00% | 0 | 0 | ||||||||||
| 26.2.1996 | 224.00 | -4.68% | 56 000 | 250 | -3.00% | 0 | 0 | |||||||
| 8.7.1996 | 224.00 | +1.81% | 43 904 | 196 | 203.50 | 0.00% | 3 256 | 16 | ||||||
| 28.2.1996 | 223.00 | +4.69% | 17 617 | 79 | 190.00 | +3.00% | 4 151 | 21 | ||||||
| 26.3.1996 | 223.00 | -4.70% | 22 300 | 100 | 221.00 | +3.00% | 9 724 | 44 | ||||||
| 6.5.1996 | 222.00 | +0.90% | 17 094 | 77 | 220.40 | +5.00% | 9 918 | 45 | ||||||
| 3.5.1996 | 220.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 2.5.1996 | 220.00 | -2.22% | 15 620 | 71 | 227.50 | +6.00% | 2 275 | 10 | ||||||
| 22.5.1996 | 220.00 | -4.34% | 2 200 | 10 | 225.00 | +3.00% | 17 915 | 78 | ||||||
| 4.7.1996 | 220.00 | +0.91% | 44 000 | 200 | 213.80 | +2.00% | 15 937 | 78 | ||||||
| 9.7.1996 | 220.00 | -1.78% | 9 460 | 43 | -3.00% | 0 | 0 | |||||||
| 21.4.1994 | 220.00 | +1 000.00% | 0 | 0 | ||||||||||
| 25.8.1994 | 219.00 | 0.00% | 12 921 | 59 | ||||||||||
| ||||||||||||||
Údaje o firmách, POLIČSKÉ STROJÍRNY
08.12.2005 Jsou v prosinci opět LEVNÉ AKCIE? = 7 už známých.. (AliaWeb) Údaje o firmách
30.11.2004 Firmy, kde to akcionářsky VŘE ! Nejen Poličské strojírny... (AliaWeb) Údaje o firmách
27.04.2004 Firmy, kde to akcionářsky VŘE ! Poličské strojírny jedou.. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
