POLIČSKÉ STROJÍRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - POLIČSKÉ STROJÍRNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1998 | 41.70 | 0.00% | 42 | 1 | ||||||||||
22.7.1997 | 41.50 | +0.97% | 623 | 15 | 42.10 | +0.23% | 42 | 1 | ||||||
17.7.1996 | 201.00 | -3.82% | 8 241 | 41 | 183.10 | -1.00% | 183 | 1 | ||||||
15.11.1996 | 95.31 | -4.99% | 1 144 | 12 | 100.00 | -8.67% | 200 | 2 | ||||||
21.8.1995 | 155.00 | -3.12% | 23 250 | 150 | 160.00 | +1.00% | 320 | 2 | ||||||
12.11.1998 | 41.70 | 0.00% | 125 | 3 | ||||||||||
4.8.1998 | 60.20 | -1.34% | 181 | 3 | ||||||||||
4.4.1996 | 215.00 | 0.00% | 29 885 | 139 | 200.00 | 0.00% | 600 | 3 | ||||||
30.6.1995 | 103.37 | -4.99% | 7 236 | 70 | 104.50 | -4.00% | 314 | 3 | ||||||
4.3.1998 | 55.00 | -1.09% | 220 | 4 | ||||||||||
24.6.1997 | 48.44 | -4.98% | 484 | 10 | 61.00 | -6.15% | 244 | 4 | ||||||
23.12.1996 | 74.60 | -4.99% | 3 133 | 42 | 90.00 | 0.00% | 360 | 4 | ||||||
23.4.1996 | 240.00 | 0.00% | 32 880 | 137 | 235.00 | +3.00% | 940 | 4 | ||||||
14.4.1995 | 102.00 | +329.00% | 16 524 | 162 | 90.00 | +6.00% | 360 | 4 | ||||||
28.7.1998 | 75.10 | 0.00% | 376 | 5 | ||||||||||
19.10.1998 | 41.40 | -0.71% | 207 | 5 | ||||||||||
8.10.1998 | 41.70 | 0.00% | 209 | 5 | ||||||||||
25.9.1998 | 41.40 | -0.36% | 207 | 5 | ||||||||||
14.12.1998 | 41.30 | -0.95% | 207 | 5 | ||||||||||
24.6.1998 | 85.50 | -0.58% | 428 | 5 | ||||||||||
17.2.1998 | 50.00 | 0.00% | 250 | 5 | ||||||||||
6.1.1998 | 48.00 | +9.09% | 240 | 5 | ||||||||||
14.11.1997 | 48.00 | 0.00% | 240 | 5 | ||||||||||
6.10.1997 | 42.00 | 0.00% | 210 | 5 | ||||||||||
21.8.1997 | 41.10 | 0.00% | 0 | 0 | 36.50 | -5.68% | 183 | 5 | ||||||
2.6.1997 | 53.66 | -4.99% | 1 020 | 19 | 55.50 | -5.93% | 278 | 5 | ||||||
21.1.1997 | 85.07 | 0.00% | 0 | 0 | 67.50 | 337 | 5 | |||||||
20.1.1997 | 85.07 | +4.99% | 2 552 | 30 | 67.50 | +18.42% | 338 | 5 | ||||||
17.6.1996 | 192.00 | 0.00% | 0 | 0 | 210.00 | -3.00% | 1 050 | 5 | ||||||
9.8.1995 | 159.75 | -4.99% | 23 963 | 150 | 147.00 | +5.00% | 735 | 5 | ||||||
31.7.1995 | 144.90 | +5.00% | 9 708 | 67 | 132.00 | +7.00% | 660 | 5 | ||||||
17.5.1995 | 132.93 | +500.00% | 32 967 | 248 | 97.50 | -5.00% | 488 | 5 | ||||||
10.7.1998 | 81.10 | +3.88% | 487 | 6 | ||||||||||
21.4.1998 | 60.00 | +5.26% | 360 | 6 | ||||||||||
24.5.1996 | 198.55 | -5.00% | 0 | 0 | 227.50 | -1.00% | 1 365 | 6 | ||||||
10.11.1998 | 41.70 | +4.51% | 292 | 7 | ||||||||||
14.1.1998 | 48.00 | +6.07% | 336 | 7 | ||||||||||
11.1.1995 | 152.25 | +500.00% | 5 329 | 35 | 167.50 | 0.00% | 1 173 | 7 | ||||||
20.10.1997 | 50.00 | -0.99% | 400 | 8 | ||||||||||
3.12.1996 | 95.59 | -4.99% | 0 | 0 | 108.00 | +6.45% | 864 | 8 | ||||||
29.10.1996 | 124.79 | -4.99% | 0 | 0 | 120.60 | +3.38% | 965 | 8 | ||||||
22.7.1996 | 183.00 | +0.87% | 6 222 | 34 | 183.00 | -6.00% | 1 464 | 8 | ||||||
13.9.1995 | 178.50 | +5.00% | 4 998 | 28 | 157.00 | 0.00% | 1 256 | 8 | ||||||
18.7.1995 | 118.00 | 0.00% | 4 602 | 39 | 99.50 | -10.00% | 796 | 8 | ||||||
7.4.1995 | 81.26 | -499.00% | 10 158 | 125 | 80.00 | -2.00% | 640 | 8 | ||||||
18.9.1998 | 44.10 | -0.11% | 397 | 9 | ||||||||||
11.9.1996 | 173.25 | +5.00% | 9 529 | 55 | 160.00 | -9.00% | 1 440 | 9 | ||||||
21.4.1995 | 115.00 | 0.00% | 5 635 | 49 | 106.50 | 0.00% | 887 | 9 | ||||||
16.11.1998 | 41.70 | 0.00% | 417 | 10 | ||||||||||
2.10.1998 | 41.70 | 0.00% | 417 | 10 | ||||||||||
7.8.1998 | 52.50 | -4.54% | 525 | 10 | ||||||||||
10.8.1998 | 50.00 | -4.76% | 500 | 10 | ||||||||||
4.9.1998 | 48.70 | 0.00% | 487 | 10 | ||||||||||
1.9.1998 | 48.70 | -2.69% | 487 | 10 | ||||||||||
17.7.1998 | 75.10 | +3.35% | 751 | 10 | ||||||||||
19.3.1998 | 52.50 | -4.54% | 525 | 10 | ||||||||||
18.2.1998 | 50.00 | 0.00% | 500 | 10 | ||||||||||
30.1.1998 | 50.00 | 0.00% | 500 | 10 | ||||||||||
21.1.1998 | 48.00 | 0.00% | 480 | 10 | ||||||||||
19.1.1998 | 48.00 | 0.00% | 480 | 10 | ||||||||||
|
Údaje o firmách, POLIČSKÉ STROJÍRNY
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €