POLIČSKÉ STROJÍRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - POLIČSKÉ STROJÍRNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1996 | 237.00 | +4.86% | 41 001 | 173 | 231.10 | -2.00% | 30 843 | 145 | ||||||
18.4.1996 | 242.00 | -3.20% | 41 866 | 173 | +1.00% | 0 | 0 | |||||||
13.10.1995 | 235.00 | +4.44% | 40 655 | 173 | 207.00 | +2.00% | 8 992 | 44 | ||||||
21.10.1996 | 108.08 | -4.99% | 18 806 | 174 | 107.00 | -8.48% | 2 568 | 24 | ||||||
25.6.1996 | 208.00 | +1.46% | 36 608 | 176 | 191.70 | +2.00% | 6 901 | 36 | ||||||
28.6.1996 | 212.00 | +0.95% | 37 312 | 176 | 201.00 | +1.00% | 3 015 | 15 | ||||||
7.9.1995 | 181.00 | -2.60% | 32 037 | 177 | 176.00 | +9.00% | 2 816 | 16 | ||||||
16.8.1995 | 159.60 | -5.00% | 28 728 | 180 | -1.00% | 0 | 0 | |||||||
2.8.1996 | 190.00 | 0.00% | 35 340 | 186 | 181.70 | -6.00% | 4 543 | 25 | ||||||
25.7.1995 | 132.00 | -4.21% | 24 684 | 187 | 114.00 | -5.00% | 1 824 | 16 | ||||||
5.2.1996 | 321.00 | +0.31% | 60 348 | 188 | 306.00 | -2.00% | 41 053 | 139 | ||||||
29.8.1995 | 170.00 | 0.00% | 32 300 | 190 | +4.00% | 0 | 0 | |||||||
8.7.1996 | 224.00 | +1.81% | 43 904 | 196 | 203.50 | 0.00% | 3 256 | 16 | ||||||
4.7.1996 | 220.00 | +0.91% | 44 000 | 200 | 213.80 | +2.00% | 15 937 | 78 | ||||||
11.7.1996 | 210.00 | -2.32% | 42 000 | 200 | 198.70 | +2.00% | 12 717 | 64 | ||||||
17.4.1996 | 250.00 | -3.84% | 50 000 | 200 | 237.00 | -6.00% | 29 048 | 117 | ||||||
2.2.1996 | 320.00 | -3.03% | 64 000 | 200 | 303.00 | -3.00% | 5 446 | 18 | ||||||
9.2.1996 | 319.00 | -0.31% | 63 800 | 200 | 302.10 | 0.00% | 17 622 | 59 | ||||||
15.3.1996 | 310.00 | -3.12% | 62 000 | 200 | 301.10 | +1.00% | 44 308 | 147 | ||||||
30.1.1996 | 330.00 | -4.89% | 66 000 | 200 | 321.00 | -1.00% | 12 400 | 40 | ||||||
29.1.1996 | 347.00 | -4.93% | 69 400 | 200 | 300.00 | -3.00% | 42 442 | 136 | ||||||
1.8.1995 | 152.00 | +4.89% | 30 400 | 200 | -9.00% | 0 | 0 | |||||||
5.10.1995 | 190.00 | 0.00% | 38 000 | 200 | 159.00 | -3.00% | 4 929 | 31 | ||||||
4.10.1995 | 190.00 | -5.00% | 38 000 | 200 | 165.00 | -1.00% | 22 899 | 140 | ||||||
3.10.1995 | 200.00 | 0.00% | 40 000 | 200 | +3.00% | 0 | 0 | |||||||
2.10.1995 | 200.00 | +2.56% | 40 000 | 200 | 174.00 | -5.00% | 12 227 | 76 | ||||||
29.9.1995 | 195.00 | +4.27% | 39 000 | 200 | 170.00 | +4.00% | 4 760 | 28 | ||||||
13.3.1996 | 308.00 | +4.40% | 62 524 | 203 | 290.00 | -4.00% | 16 820 | 58 | ||||||
29.9.1997 | 37.10 | +0.27% | 7 606 | 205 | 41.00 | 1 230 | 30 | |||||||
11.9.1995 | 175.00 | -3.31% | 35 875 | 205 | 177.00 | +1.00% | 15 205 | 90 | ||||||
7.6.1995 | 111.47 | +4.99% | 23 297 | 209 | 118.00 | +3.00% | 6 026 | 52 | ||||||
12.12.1995 | 330.00 | +1.53% | 69 300 | 210 | 284.00 | -1.00% | 4 724 | 16 | ||||||
22.1.1996 | 346.00 | +4.84% | 73 352 | 212 | +4.00% | 0 | 0 | |||||||
22.6.1995 | 98.80 | -5.00% | 21 637 | 219 | -7.00% | 0 | 0 | |||||||
18.3.1996 | 295.00 | -4.83% | 64 900 | 220 | 289.50 | -3.00% | 20 665 | 71 | ||||||
13.12.1995 | 346.00 | +4.84% | 82 694 | 239 | 280.50 | +2.00% | 31 247 | 104 | ||||||
8.1.1996 | 362.00 | -4.98% | 89 776 | 248 | ||||||||||
17.5.1995 | 132.93 | +500.00% | 32 967 | 248 | 97.50 | -5.00% | 488 | 5 | ||||||
5.6.1995 | 111.75 | -4.99% | 27 826 | 249 | 118.00 | +1.00% | 4 422 | 37 | ||||||
26.2.1996 | 224.00 | -4.68% | 56 000 | 250 | -3.00% | 0 | 0 | |||||||
4.3.1996 | 257.00 | +4.89% | 65 021 | 253 | 246.50 | +5.00% | 55 092 | 231 | ||||||
10.5.1995 | 104.18 | +499.00% | 26 358 | 253 | 92.00 | -8.00% | 1 288 | 14 | ||||||
3.6.1996 | 188.10 | -5.00% | 48 154 | 256 | 225.00 | 0.00% | 33 470 | 149 | ||||||
16.11.1995 | 392.00 | +4.81% | 101 920 | 260 | 349.00 | +7.00% | 16 611 | 49 | ||||||
5.9.1995 | 177.00 | +1.14% | 46 020 | 260 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 309.00 | +4.74% | 81 267 | 263 | 275.50 | +8.00% | 11 643 | 43 | ||||||
18.10.1995 | 270.00 | +4.65% | 71 280 | 264 | 242.00 | +7.00% | 5 454 | 23 | ||||||
29.4.1996 | 233.00 | -4.89% | 61 745 | 265 | 235.00 | -8.00% | 12 925 | 55 | ||||||
10.10.1995 | 205.00 | 0.00% | 56 580 | 276 | 180.00 | +8.00% | 5 685 | 31 | ||||||
6.3.1996 | 270.00 | +1.88% | 75 060 | 278 | 262.00 | -2.00% | 21 984 | 87 | ||||||
13.5.1997 | 44.60 | +1.36% | 12 756 | 286 | 61.00 | +9.90% | 3 843 | 63 | ||||||
20.3.1997 | 55.15 | -4.99% | 15 773 | 286 | -7.90% | 0 | ||||||||
12.10.1995 | 225.00 | +4.65% | 64 575 | 287 | 200.00 | +3.00% | 2 800 | 14 | ||||||
7.12.1995 | 345.00 | -4.43% | 103 155 | 299 | 335.00 | +4.00% | 22 628 | 69 | ||||||
11.10.1995 | 215.00 | +4.87% | 64 500 | 300 | 201.00 | +6.00% | 19 425 | 100 | ||||||
8.12.1995 | 332.00 | -3.76% | 99 932 | 301 | 300.00 | 0.00% | 38 320 | 117 | ||||||
5.3.1996 | 265.00 | +3.11% | 81 885 | 309 | 262.00 | +8.00% | 9 790 | 38 | ||||||
19.3.1996 | 285.00 | -3.38% | 88 635 | 311 | -3.00% | 0 | 0 | |||||||
30.12.1996 | 70.00 | -1.22% | 22 470 | 321 | 0.00% | 0 | ||||||||
20.2.1996 | 271.00 | -4.91% | 88 075 | 325 | 269.50 | -9.00% | 4 312 | 16 | ||||||
23.10.1996 | 119.15 | +4.99% | 39 915 | 335 | 105.00 | -9.14% | 3 239 | 31 | ||||||
18.1.1996 | 315.00 | +5.00% | 106 785 | 339 | 310.00 | -2.00% | 81 270 | 270 | ||||||
19.1.1996 | 330.00 | +4.76% | 112 530 | 341 | 327.00 | +6.00% | 75 582 | 236 | ||||||
19.5.1995 | 146.54 | +499.00% | 50 117 | 342 | 98.50 | +1.00% | 10 835 | 110 | ||||||
19.10.1995 | 283.00 | +4.81% | 100 182 | 354 | 237.00 | 0.00% | 7 584 | 32 | ||||||
7.11.1995 | 324.00 | +4.85% | 116 640 | 360 | 290.00 | +7.00% | 51 910 | 179 | ||||||
24.8.1995 | 170.00 | +1.19% | 63 410 | 373 | 160.00 | +3.00% | 5 600 | 35 | ||||||
25.10.1995 | 326.00 | +4.82% | 122 250 | 375 | 270.00 | -5.00% | 25 958 | 101 | ||||||
12.2.1996 | 320.00 | +0.31% | 128 320 | 401 | 303.50 | +1.00% | 23 518 | 78 | ||||||
11.3.1996 | 310.00 | +4.37% | 125 550 | 405 | 303.00 | +4.00% | 9 199 | 32 | ||||||
27.2.1996 | 213.00 | -4.91% | 92 442 | 434 | 191.00 | -10.00% | 13 370 | 70 | ||||||
1.12.1995 | 418.00 | -5.00% | 181 412 | 434 | 421.50 | 0.00% | 66 533 | 160 | ||||||
20.10.1995 | 297.00 | +4.94% | 135 432 | 456 | 250.00 | +5.00% | 12 500 | 50 | ||||||
24.5.1995 | 160.00 | +62.00% | 74 080 | 463 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 374.00 | +4.76% | 175 780 | 470 | 318.00 | +7.00% | 19 080 | 60 | ||||||
12.3.1996 | 295.00 | -4.83% | 144 550 | 490 | 290.00 | +5.00% | 23 463 | 78 | ||||||
14.11.1995 | 357.00 | +5.00% | 177 072 | 496 | 296.50 | -4.00% | 12 453 | 42 | ||||||
5.12.1995 | 379.00 | -4.77% | 189 500 | 500 | 351.50 | -7.00% | 20 828 | 60 | ||||||
11.12.1995 | 325.00 | -2.10% | 162 500 | 500 | 297.50 | -9.00% | 22 313 | 75 | ||||||
14.2.1996 | 315.00 | -0.94% | 157 500 | 500 | 340.00 | -2.00% | 70 644 | 229 | ||||||
31.10.1995 | 300.00 | +1.35% | 150 000 | 500 | 233.00 | +4.00% | 51 855 | 193 | ||||||
20.11.1995 | 405.00 | -1.45% | 202 500 | 500 | +13.00% | 0 | 0 | |||||||
9.11.1995 | 324.00 | 0.00% | 162 000 | 500 | 303.00 | 0.00% | 40 222 | 134 | ||||||
8.11.1995 | 324.00 | 0.00% | 162 000 | 500 | 302.00 | +4.00% | 109 948 | 366 | ||||||
26.10.1995 | 310.00 | -4.90% | 157 790 | 509 | 280.00 | +9.00% | 35 004 | 125 | ||||||
7.3.1996 | 283.00 | +4.81% | 146 311 | 517 | 256.00 | +1.00% | 3 843 | 15 | ||||||
14.12.1995 | 363.00 | +4.91% | 188 397 | 519 | 328.50 | +9.00% | 10 184 | 31 | ||||||
1.11.1995 | 295.00 | -1.66% | 155 760 | 528 | 280.00 | -3.00% | 46 487 | 178 | ||||||
30.10.1995 | 296.00 | +0.33% | 156 584 | 529 | 258.50 | -4.00% | 3 619 | 14 | ||||||
14.3.1996 | 320.00 | +3.89% | 173 760 | 543 | 290.00 | +3.00% | 58 413 | 196 | ||||||
6.12.1995 | 361.00 | -4.74% | 211 907 | 587 | 313.00 | -9.00% | 7 855 | 25 | ||||||
13.11.1995 | 340.00 | 0.00% | 201 280 | 592 | 307.50 | +7.00% | 11 685 | 38 | ||||||
10.11.1995 | 340.00 | +4.93% | 204 000 | 600 | 310.50 | -4.00% | 28 838 | 100 | ||||||
3.11.1995 | 295.00 | +1.72% | 177 000 | 600 | 251.50 | -3.00% | 9 306 | 37 | ||||||
2.11.1995 | 290.00 | -1.69% | 174 000 | 600 | 258.00 | 0.00% | 8 319 | 32 | ||||||
4.12.1995 | 398.00 | -4.78% | 251 536 | 632 | 375.00 | -10.00% | 15 375 | 41 | ||||||
24.10.1995 | 311.00 | 0.00% | 197 796 | 636 | ||||||||||
27.10.1995 | 295.00 | -4.83% | 214 170 | 726 | 260.00 | -4.00% | 16 456 | 61 | ||||||
21.11.1995 | 411.00 | +1.48% | 328 800 | 800 | 394.00 | -1.00% | 43 763 | 113 | ||||||
17.11.1995 | 411.00 | +4.84% | 334 554 | 814 | 372.00 | +2.00% | 30 492 | 88 | ||||||
27.11.1995 | 395.00 | -1.25% | 395 000 | 1 000 | 365.00 | +3.00% | 136 475 | 396 | ||||||
23.11.1995 | 390.00 | -0.25% | 427 440 | 1 096 | 353.50 | -4.00% | 55 979 | 166 | ||||||
24.11.1995 | 400.00 | +2.56% | 462 800 | 1 157 | 350.00 | 0.00% | 48 332 | 144 | ||||||
29.11.1995 | 420.00 | +2.43% | 504 000 | 1 200 | 398.00 | +6.00% | 87 220 | 219 | ||||||
28.11.1995 | 410.00 | +3.79% | 492 000 | 1 200 | 377.00 | +9.00% | 127 049 | 337 | ||||||
15.12.1995 | 381.00 | +4.95% | 496 824 | 1 304 | 361.00 | +7.00% | 86 862 | 246 | ||||||
30.11.1995 | 440.00 | +4.76% | 1 100 000 | 2 500 | 416.00 | +4.00% | 106 912 | 257 | ||||||
|
Údaje o firmách, POLIČSKÉ STROJÍRNY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €