POLIČSKÉ STROJÍRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - POLIČSKÉ STROJÍRNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1997 | 37.28 | 0.00% | 0 | 0 | 35.20 | -4.34% | 352 | 10 | ||||||
10.9.1997 | 37.28 | 0.00% | 0 | 0 | -4.66% | 0 | ||||||||
9.9.1997 | 37.28 | 0.00% | 0 | 0 | 38.60 | 849 | 22 | |||||||
4.9.1997 | 41.30 | 0.00% | 0 | 0 | 39.10 | -4.86% | 391 | 10 | ||||||
3.9.1997 | 41.30 | 0.00% | 0 | 0 | 41.10 | 0.00% | 1 069 | 26 | ||||||
26.9.1997 | 37.00 | 0.00% | 0 | 0 | 45.10 | +6.61% | 2 255 | 50 | ||||||
24.9.1997 | 36.40 | 0.00% | 0 | 0 | 41.00 | +9.20% | 4 095 | 100 | ||||||
23.9.1997 | 36.40 | 0.00% | 0 | 0 | 37.50 | +5.63% | 1 013 | 27 | ||||||
22.9.1997 | 36.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 36.40 | 0.00% | 0 | 0 | -29.00% | 0 | ||||||||
25.8.1997 | 41.10 | 0.00% | 0 | 0 | -2.55% | 0 | ||||||||
22.8.1997 | 41.10 | 0.00% | 0 | 0 | 39.10 | +7.12% | 587 | 15 | ||||||
21.8.1997 | 41.10 | 0.00% | 0 | 0 | 36.50 | -5.68% | 183 | 5 | ||||||
20.8.1997 | 41.10 | 0.00% | 0 | 0 | 38.70 | +1.84% | 387 | 10 | ||||||
19.8.1997 | 41.10 | 0.00% | 329 | 8 | +1.33% | 0 | ||||||||
18.8.1997 | 41.10 | 0.00% | 2 055 | 50 | 37.50 | -1.31% | 750 | 20 | ||||||
15.8.1997 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 41.10 | 0.00% | 0 | 0 | 38.00 | 0.00% | 418 | 11 | ||||||
13.8.1997 | 41.10 | 0.00% | 0 | 0 | +2.42% | 0 | ||||||||
12.8.1997 | 41.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 41.10 | 0.00% | 0 | 0 | 35.60 | -4.04% | 534 | 15 | ||||||
8.8.1997 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 41.10 | 0.00% | 0 | 0 | 37.10 | +0.27% | 371 | 10 | ||||||
6.8.1997 | 41.10 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
5.8.1997 | 41.10 | 0.00% | 0 | 0 | 36.70 | -1.95% | 1 154 | 32 | ||||||
4.8.1997 | 41.10 | 0.00% | 0 | 0 | 37.30 | -2.98% | 772 | 21 | ||||||
1.8.1997 | 41.10 | 0.00% | 0 | 0 | 37.90 | -1.35% | 417 | 11 | ||||||
31.7.1997 | 41.10 | 0.00% | 0 | 0 | 38.10 | -6.97% | 1 844 | 48 | ||||||
30.7.1997 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 42.28 | 0.00% | 0 | 0 | 46.00 | -9.80% | 736 | 16 | ||||||
15.7.1997 | 42.28 | 0.00% | 2 790 | 66 | 0.00% | 0 | ||||||||
9.6.1997 | 53.66 | 0.00% | 0 | 0 | 55.50 | +3.54% | 555 | 10 | ||||||
6.6.1997 | 53.66 | 0.00% | 0 | 0 | 53.60 | -4.28% | 536 | 10 | ||||||
5.6.1997 | 53.66 | 0.00% | 0 | 0 | 56.00 | -0.17% | 6 496 | 116 | ||||||
4.6.1997 | 53.66 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
3.6.1997 | 53.66 | 0.00% | 0 | 0 | 56.00 | -0.09% | 1 276 | 23 | ||||||
27.5.1997 | 65.86 | 0.00% | 0 | 0 | 56.00 | -6.04% | 8 176 | 146 | ||||||
26.5.1997 | 65.86 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
15.9.1997 | 36.10 | 0.00% | 0 | 0 | 38.50 | +4.25% | 1 078 | 28 | ||||||
16.4.1997 | 57.62 | 0.00% | 0 | 0 | 62.50 | +3.63% | 2 220 | 36 | ||||||
22.4.1997 | 52.01 | 0.00% | 0 | 0 | 60.00 | -0.41% | 5 199 | 87 | ||||||
21.4.1997 | 52.01 | 0.00% | 0 | 0 | 60.00 | +2.28% | 9 540 | 159 | ||||||
30.4.1997 | 44.60 | 0.00% | 0 | 0 | 58.10 | -0.17% | 5 790 | 100 | ||||||
29.4.1997 | 44.60 | 0.00% | 0 | 0 | 58.00 | +5.45% | 2 320 | 40 | ||||||
28.4.1997 | 44.60 | 0.00% | 0 | 0 | 55.00 | -4.16% | 825 | 15 | ||||||
25.3.1997 | 55.15 | 0.00% | 0 | 0 | 54.00 | -1.09% | 1 134 | 21 | ||||||
24.3.1997 | 55.15 | 0.00% | 0 | 0 | 54.00 | -9.00% | 546 | 10 | ||||||
21.3.1997 | 55.15 | 0.00% | 0 | 0 | 60.00 | +0.23% | 600 | 10 | ||||||
11.3.1997 | 75.00 | 0.00% | 0 | 0 | 71.30 | +2.69% | 1 070 | 15 | ||||||
10.3.1997 | 75.00 | 0.00% | 0 | 0 | 71.20 | -3.03% | 7 083 | 102 | ||||||
7.3.1997 | 75.00 | 0.00% | 2 700 | 36 | 71.60 | 0.00% | 16 325 | 228 | ||||||
6.3.1997 | 75.00 | 0.00% | 2 400 | 32 | 71.60 | -5.93% | 716 | 10 | ||||||
5.3.1997 | 75.00 | 0.00% | 0 | 0 | 71.60 | +7.46% | 4 720 | 62 | ||||||
21.2.1997 | 71.48 | 0.00% | 0 | 0 | 75.00 | +1.76% | 1 350 | 18 | ||||||
20.2.1997 | 71.48 | 0.00% | 0 | 0 | 73.70 | -1.36% | 1 769 | 24 | ||||||
11.4.1997 | 57.76 | 0.00% | 0 | 0 | 60.30 | -0.72% | 3 592 | 60 | ||||||
10.4.1997 | 57.76 | 0.00% | 0 | 0 | +2.15% | 0 | ||||||||
9.4.1997 | 57.76 | 0.00% | 0 | 0 | 60.30 | +2.66% | 4 250 | 72 | ||||||
4.4.1997 | 57.90 | 0.00% | 0 | 0 | 65.00 | +9.53% | 910 | 14 | ||||||
14.3.1997 | 67.69 | 0.00% | 0 | 0 | 71.30 | +0.50% | 713 | 10 | ||||||
24.4.1995 | 115.00 | 0.00% | 5 175 | 45 | +10.00% | 0 | 0 | |||||||
21.4.1995 | 115.00 | 0.00% | 5 635 | 49 | 106.50 | 0.00% | 887 | 9 | ||||||
28.3.1995 | 110.00 | 0.00% | 4 070 | 37 | -10.00% | 0 | 0 | |||||||
16.3.1995 | 93.68 | 0.00% | 15 645 | 167 | ||||||||||
21.3.1995 | 95.00 | 0.00% | 5 320 | 56 | ||||||||||
20.3.1995 | 95.00 | 0.00% | 9 120 | 96 | ||||||||||
30.8.1994 | 210.00 | 0.00% | 2 100 | 10 | ||||||||||
25.8.1994 | 219.00 | 0.00% | 12 921 | 59 | ||||||||||
18.8.1994 | 216.00 | 0.00% | 16 632 | 77 | ||||||||||
16.8.1994 | 216.00 | 0.00% | 6 480 | 30 | ||||||||||
15.8.1994 | 216.00 | 0.00% | 22 032 | 102 | ||||||||||
9.5.1994 | 380.00 | 0.00% | 18 620 | 49 | ||||||||||
14.6.1994 | 250.00 | 0.00% | 5 750 | 23 | ||||||||||
23.9.1996 | 165.10 | +0.06% | 6 604 | 40 | 160.00 | +1.22% | 4 715 | 29 | ||||||
7.10.1996 | 145.00 | +0.06% | 2 900 | 20 | +9.16% | 0 | 0 | |||||||
26.6.1995 | 94.00 | +0.14% | 2 820 | 30 | 100.00 | -2.00% | 3 000 | 30 | ||||||
13.9.1996 | 165.00 | +0.24% | 18 645 | 113 | 165.00 | 0.00% | 9 110 | 56 | ||||||
2.9.1997 | 41.30 | +0.24% | 3 180 | 77 | -0.12% | 0 | ||||||||
26.8.1997 | 41.20 | +0.24% | 4 120 | 100 | +7.61% | 0 | ||||||||
17.8.1995 | 160.00 | +0.25% | 19 040 | 119 | +2.00% | 0 | 0 | |||||||
16.9.1997 | 36.20 | +0.27% | 941 | 26 | +9.09% | 0 | ||||||||
29.9.1997 | 37.10 | +0.27% | 7 606 | 205 | 41.00 | 1 230 | 30 | |||||||
12.2.1996 | 320.00 | +0.31% | 128 320 | 401 | 303.50 | +1.00% | 23 518 | 78 | ||||||
5.2.1996 | 321.00 | +0.31% | 60 348 | 188 | 306.00 | -2.00% | 41 053 | 139 | ||||||
30.10.1995 | 296.00 | +0.33% | 156 584 | 529 | 258.50 | -4.00% | 3 619 | 14 | ||||||
15.8.1996 | 186.00 | +0.40% | 3 906 | 21 | 195.00 | -2.00% | 10 849 | 57 | ||||||
18.12.1996 | 87.00 | +0.41% | 2 697 | 31 | 87.00 | +4.06% | 4 146 | 48 | ||||||
10.5.1996 | 226.00 | +0.44% | 32 996 | 146 | +3.00% | 0 | 0 | |||||||
5.4.1996 | 216.00 | +0.46% | 25 920 | 120 | 202.40 | +1.00% | 5 042 | 25 | ||||||
28.3.1997 | 61.10 | +0.50% | 2 505 | 41 | +8.11% | 0 | ||||||||
30.7.1996 | 193.00 | +0.52% | 18 914 | 98 | 181.70 | 0.00% | 9 812 | 54 | ||||||
16.8.1996 | 187.00 | +0.53% | 11 968 | 64 | -3.00% | 0 | 0 | |||||||
22.9.1995 | 184.00 | +0.54% | 13 800 | 75 | 168.00 | -3.00% | 15 259 | 90 | ||||||
21.9.1995 | 183.00 | +0.54% | 27 267 | 149 | ||||||||||
18.9.1997 | 36.40 | +0.55% | 1 383 | 38 | +8.69% | 0 | ||||||||
15.8.1995 | 168.00 | +0.59% | 4 704 | 28 | 156.00 | -8.00% | 4 240 | 27 | ||||||
7.8.1995 | 177.00 | +0.59% | 15 399 | 87 | -5.00% | 0 | 0 | |||||||
24.1.1996 | 366.00 | +0.82% | 35 136 | 96 | 363.00 | 0.00% | 17 430 | 50 | ||||||
24.4.1996 | 242.00 | +0.83% | 11 616 | 48 | 255.00 | +6.00% | 42 833 | 172 | ||||||
14.5.1996 | 230.00 | +0.87% | 9 430 | 41 | 235.00 | +6.00% | 33 630 | 144 | ||||||
22.7.1996 | 183.00 | +0.87% | 6 222 | 34 | 183.00 | -6.00% | 1 464 | 8 | ||||||
13.5.1996 | 228.00 | +0.88% | 8 664 | 38 | 216.00 | -8.00% | 6 584 | 30 | ||||||
27.3.1996 | 225.00 | +0.89% | 20 925 | 93 | 213.00 | -4.00% | 2 130 | 10 | ||||||
6.5.1996 | 222.00 | +0.90% | 17 094 | 77 | 220.40 | +5.00% | 9 918 | 45 | ||||||
4.7.1996 | 220.00 | +0.91% | 44 000 | 200 | 213.80 | +2.00% | 15 937 | 78 | ||||||
10.12.1996 | 96.00 | +0.93% | 7 680 | 80 | 86.00 | -9.47% | 2 580 | 30 | ||||||
28.6.1996 | 212.00 | +0.95% | 37 312 | 176 | 201.00 | +1.00% | 3 015 | 15 | ||||||
26.6.1996 | 210.00 | +0.96% | 15 330 | 73 | 190.00 | -1.00% | 6 460 | 34 | ||||||
22.7.1997 | 41.50 | +0.97% | 623 | 15 | 42.10 | +0.23% | 42 | 1 | ||||||
29.7.1996 | 192.00 | +1.05% | 6 336 | 33 | 181.70 | +2.00% | 9 085 | 50 | ||||||
28.9.1995 | 187.00 | +1.08% | 5 610 | 30 | 164.00 | -6.00% | 1 640 | 10 | ||||||
19.9.1995 | 182.00 | +1.11% | 2 548 | 14 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 177.00 | +1.14% | 46 020 | 260 | +5.00% | 0 | 0 | |||||||
24.8.1995 | 170.00 | +1.19% | 63 410 | 373 | 160.00 | +3.00% | 5 600 | 35 | ||||||
11.8.1995 | 167.00 | +1.21% | 2 004 | 12 | +10.00% | 0 | 0 | |||||||
25.4.1996 | 245.00 | +1.23% | 10 535 | 43 | 255.00 | -2.00% | 7 095 | 29 | ||||||
10.9.1996 | 165.00 | +1.28% | 9 570 | 58 | 162.00 | -2.00% | 10 602 | 60 | ||||||
7.5.1996 | 225.00 | +1.35% | 12 825 | 57 | 235.00 | +7.00% | 37 365 | 159 | ||||||
31.10.1995 | 300.00 | +1.35% | 150 000 | 500 | 233.00 | +4.00% | 51 855 | 193 | ||||||
13.5.1997 | 44.60 | +1.36% | 12 756 | 286 | 61.00 | +9.90% | 3 843 | 63 | ||||||
3.7.1996 | 218.00 | +1.39% | 4 360 | 20 | 201.10 | +4.00% | 25 440 | 127 | ||||||
2.7.1996 | 215.00 | +1.41% | 31 175 | 145 | 192.50 | -6.00% | 3 080 | 16 | ||||||
25.6.1996 | 208.00 | +1.46% | 36 608 | 176 | 191.70 | +2.00% | 6 901 | 36 | ||||||
21.11.1995 | 411.00 | +1.48% | 328 800 | 800 | 394.00 | -1.00% | 43 763 | 113 | ||||||
31.5.1996 | 198.00 | +1.53% | 13 068 | 66 | 225.00 | +2.00% | 33 975 | 151 | ||||||
12.12.1995 | 330.00 | +1.53% | 69 300 | 210 | 284.00 | -1.00% | 4 724 | 16 | ||||||
25.11.1996 | 91.50 | +1.56% | 2 837 | 31 | 105.00 | 0.00% | 5 250 | 50 | ||||||
21.8.1996 | 190.00 | +1.60% | 7 410 | 39 | -5.00% | 0 | 0 | |||||||
25.9.1997 | 37.00 | +1.64% | 925 | 25 | 43.10 | +3.29% | 1 438 | 34 | ||||||
27.9.1995 | 185.00 | +1.64% | 14 245 | 77 | 175.00 | +3.00% | 3 670 | 21 | ||||||
19.7.1995 | 120.00 | +1.69% | 12 000 | 100 | +1.00% | 0 | 0 | |||||||
22.4.1996 | 240.00 | +1.69% | 5 280 | 22 | 235.00 | -5.00% | 3 872 | 17 | ||||||
26.9.1996 | 167.80 | +1.69% | 6 376 | 38 | 158.00 | -0.61% | 2 686 | 17 | ||||||
3.11.1995 | 295.00 | +1.72% | 177 000 | 600 | 251.50 | -3.00% | 9 306 | 37 | ||||||
4.9.1995 | 175.00 | +1.74% | 12 775 | 73 | 164.50 | +7.00% | 6 087 | 37 | ||||||
14.7.1995 | 115.00 | +1.76% | 5 175 | 45 | 110.00 | +3.00% | 4 100 | 40 | ||||||
8.7.1996 | 224.00 | +1.81% | 43 904 | 196 | 203.50 | 0.00% | 3 256 | 16 | ||||||
24.9.1996 | 168.20 | +1.87% | 2 523 | 15 | 165.00 | +1.48% | 6 930 | 42 | ||||||
6.3.1996 | 270.00 | +1.88% | 75 060 | 278 | 262.00 | -2.00% | 21 984 | 87 | ||||||
14.9.1995 | 182.00 | +1.96% | 18 200 | 100 | 172.00 | +4.00% | 7 365 | 45 | ||||||
8.10.1996 | 148.00 | +2.06% | 7 696 | 52 | 145.00 | +5.83% | 2 610 | 18 | ||||||
7.6.1996 | 192.00 | +2.32% | 15 360 | 80 | -4.00% | 0 | 0 | |||||||
29.11.1995 | 420.00 | +2.43% | 504 000 | 1 200 | 398.00 | +6.00% | 87 220 | 219 | ||||||
24.6.1996 | 205.00 | +2.50% | 30 750 | 150 | +3.00% | 0 | 0 | |||||||
29.5.1996 | 200.00 | +2.56% | 3 000 | 15 | +12.00% | 0 | 0 | |||||||
24.11.1995 | 400.00 | +2.56% | 462 800 | 1 157 | 350.00 | 0.00% | 48 332 | 144 | ||||||
2.10.1995 | 200.00 | +2.56% | 40 000 | 200 | 174.00 | -5.00% | 12 227 | 76 | ||||||
17.7.1995 | 118.00 | +2.60% | 5 664 | 48 | +7.00% | 0 | 0 | |||||||
22.8.1996 | 195.00 | +2.63% | 24 960 | 128 | +12.00% | 0 | 0 | |||||||
13.7.1995 | 113.00 | +2.72% | 14 916 | 132 | 100.00 | -1.00% | 7 600 | 76 | ||||||
9.10.1995 | 205.00 | +2.75% | 24 190 | 118 | 170.00 | +2.00% | 1 700 | 10 | ||||||
27.3.1995 | 110.00 | +3.00% | 2 750 | 25 | ||||||||||
5.3.1996 | 265.00 | +3.11% | 81 885 | 309 | 262.00 | +8.00% | 9 790 | 38 | ||||||
20.9.1996 | 165.00 | +3.12% | 10 890 | 66 | 165.00 | +2.00% | 22 165 | 138 | ||||||
22.8.1995 | 160.00 | +3.22% | 1 760 | 11 | 160.00 | 0.00% | 7 520 | 47 | ||||||
10.8.1995 | 165.00 | +3.28% | 24 750 | 150 | 152.50 | +4.00% | 10 828 | 71 | ||||||
28.5.1996 | 195.00 | +3.37% | 26 130 | 134 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 410.00 | +3.79% | 492 000 | 1 200 | 377.00 | +9.00% | 127 049 | 337 | ||||||
7.11.1996 | 117.00 | +3.87% | 4 563 | 39 | -3.03% | 0 | ||||||||
4.2.1997 | 80.00 | +3.89% | 8 400 | 105 | +0.02% | 0 | ||||||||
14.3.1996 | 320.00 | +3.89% | 173 760 | 543 | 290.00 | +3.00% | 58 413 | 196 | ||||||
31.8.1995 | 177.00 | +4.11% | 17 700 | 100 | 160.00 | -9.00% | 5 270 | 35 | ||||||
20.7.1995 | 125.00 | +4.16% | 8 750 | 70 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 195.00 | +4.27% | 39 000 | 200 | 170.00 | +4.00% | 4 760 | 28 | ||||||
12.5.1997 | 44.00 | +4.36% | 2 420 | 55 | 55.50 | 0.00% | 611 | 11 | ||||||
11.3.1996 | 310.00 | +4.37% | 125 550 | 405 | 303.00 | +4.00% | 9 199 | 32 | ||||||
13.3.1996 | 308.00 | +4.40% | 62 524 | 203 | 290.00 | -4.00% | 16 820 | 58 | ||||||
20.6.1996 | 200.00 | +4.42% | 6 000 | 30 | 210.00 | -3.00% | 8 096 | 40 | ||||||
13.10.1995 | 235.00 | +4.44% | 40 655 | 173 | 207.00 | +2.00% | 8 992 | 44 | ||||||
11.7.1995 | 113.00 | +4.62% | 3 503 | 31 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 226.00 | +4.62% | 9 266 | 41 | 215.00 | +7.00% | 13 002 | 60 | ||||||
11.4.1996 | 248.00 | +4.64% | 0 | 0 | 233.00 | +6.00% | 11 753 | 52 | ||||||
12.10.1995 | 225.00 | +4.65% | 64 575 | 287 | 200.00 | +3.00% | 2 800 | 14 | ||||||
18.10.1995 | 270.00 | +4.65% | 71 280 | 264 | 242.00 | +7.00% | 5 454 | 23 | ||||||
29.3.1996 | 247.00 | +4.66% | 25 935 | 105 | 228.00 | -1.00% | 18 571 | 82 | ||||||
16.10.1995 | 246.00 | +4.68% | 17 466 | 71 | 211.00 | +3.00% | 4 642 | 22 | ||||||
28.2.1996 | 223.00 | +4.69% | 17 617 | 79 | 190.00 | +3.00% | 4 151 | 21 | ||||||
1.3.1996 | 245.00 | +4.70% | 26 215 | 107 | +10.00% | 0 | 0 | |||||||
23.10.1995 | 311.00 | +4.71% | 0 | 0 | ||||||||||
6.11.1995 | 309.00 | +4.74% | 81 267 | 263 | 275.50 | +8.00% | 11 643 | 43 | ||||||
30.11.1995 | 440.00 | +4.76% | 1 100 000 | 2 500 | 416.00 | +4.00% | 106 912 | 257 | ||||||
15.11.1995 | 374.00 | +4.76% | 175 780 | 470 | 318.00 | +7.00% | 19 080 | 60 | ||||||
19.1.1996 | 330.00 | +4.76% | 112 530 | 341 | 327.00 | +6.00% | 75 582 | 236 | ||||||
1.2.1996 | 330.00 | +4.76% | 29 700 | 90 | 315.00 | +4.00% | 5 630 | 18 | ||||||
31.1.1997 | 77.00 | +4.76% | 7 315 | 95 | 71.00 | -4.31% | 2 343 | 33 | ||||||
6.8.1996 | 209.00 | +4.76% | 25 498 | 122 | 186.00 | -1.00% | 47 851 | 236 | ||||||
15.7.1996 | 209.00 | +4.76% | 27 588 | 132 | -7.00% | 0 | 0 | |||||||
7.8.1996 | 219.00 | +4.78% | 22 119 | 101 | 189.70 | -6.00% | 7 588 | 40 | ||||||
28.7.1995 | 138.00 | +4.80% | 18 216 | 132 | +2.00% | 0 | 0 | |||||||
16.11.1995 | 392.00 | +4.81% | 101 920 | 260 | 349.00 | +7.00% | 16 611 | 49 | ||||||
19.10.1995 | 283.00 | +4.81% | 100 182 | 354 | 237.00 | 0.00% | 7 584 | 32 | ||||||
7.3.1996 | 283.00 | +4.81% | 146 311 | 517 | 256.00 | +1.00% | 3 843 | 15 | ||||||
25.10.1995 | 326.00 | +4.82% | 122 250 | 375 | 270.00 | -5.00% | 25 958 | 101 | ||||||
12.4.1996 | 260.00 | +4.83% | 37 700 | 145 | 226.50 | 0.00% | 6 795 | 30 | ||||||
13.12.1995 | 346.00 | +4.84% | 82 694 | 239 | 280.50 | +2.00% | 31 247 | 104 | ||||||
22.1.1996 | 346.00 | +4.84% | 73 352 | 212 | +4.00% | 0 | 0 | |||||||
17.11.1995 | 411.00 | +4.84% | 334 554 | 814 | 372.00 | +2.00% | 30 492 | 88 | ||||||
7.11.1995 | 324.00 | +4.85% | 116 640 | 360 | 290.00 | +7.00% | 51 910 | 179 | ||||||
10.4.1996 | 237.00 | +4.86% | 41 001 | 173 | 231.10 | -2.00% | 30 843 | 145 | ||||||
17.10.1995 | 258.00 | +4.87% | 37 926 | 147 | 232.00 | +5.00% | 20 106 | 91 | ||||||
|
Údaje o firmách, POLIČSKÉ STROJÍRNY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €