POLIČSKÉ STROJÍRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - POLIČSKÉ STROJÍRNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.1995 | 149.00 | -66.00% | 21 605 | 145 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 89.58 | +499.00% | 9 048 | 101 | 85.00 | 0.00% | 1 275 | 15 | ||||||
11.1.1995 | 152.25 | +500.00% | 5 329 | 35 | 167.50 | 0.00% | 1 173 | 7 | ||||||
10.1.1995 | 0 | 0 | 168.00 | 0.00% | 1 848 | 11 | ||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 115.00 | 0.00% | 5 635 | 49 | 106.50 | 0.00% | 887 | 9 | ||||||
24.5.1995 | 160.00 | +62.00% | 74 080 | 463 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 157.22 | -499.00% | 4 874 | 31 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 165.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 174.19 | +499.00% | 5 922 | 34 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 165.90 | +500.00% | 12 443 | 75 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 158.00 | -76.00% | 2 370 | 15 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 113.76 | -4.99% | 0 | 0 | 117.20 | -0.06% | 4 677 | 40 | ||||||
3.6.1997 | 53.66 | 0.00% | 0 | 0 | 56.00 | -0.09% | 1 276 | 23 | ||||||
2.9.1997 | 41.30 | +0.24% | 3 180 | 77 | -0.12% | 0 | ||||||||
17.11.1997 | 48.00 | -0.16% | 3 595 | 75 | ||||||||||
5.6.1997 | 53.66 | 0.00% | 0 | 0 | 56.00 | -0.17% | 6 496 | 116 | ||||||
30.4.1997 | 44.60 | 0.00% | 0 | 0 | 58.10 | -0.17% | 5 790 | 100 | ||||||
13.1.1997 | 73.50 | +5.00% | 0 | 0 | 98.00 | -0.20% | 4 410 | 45 | ||||||
10.1.1997 | 70.00 | 0.00% | 0 | 0 | 98.20 | -0.20% | 2 750 | 28 | ||||||
29.8.1997 | 41.20 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
26.5.1997 | 65.86 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
24.4.1997 | 46.94 | -4.99% | 0 | 0 | 53.60 | -0.35% | 6 462 | 116 | ||||||
18.6.1997 | 50.98 | 0.00% | 0 | 0 | 55.60 | -0.35% | 727 | 13 | ||||||
22.4.1997 | 52.01 | 0.00% | 0 | 0 | 60.00 | -0.41% | 5 199 | 87 | ||||||
15.10.1996 | 120.04 | -4.99% | 1 200 | 10 | -0.45% | 0 | 0 | |||||||
22.5.1997 | 62.73 | +4.98% | 0 | 0 | 55.50 | -0.55% | 999 | 18 | ||||||
18.3.1997 | 61.10 | -4.99% | 0 | 0 | 70.00 | -0.55% | 6 962 | 100 | ||||||
26.9.1996 | 167.80 | +1.69% | 6 376 | 38 | 158.00 | -0.61% | 2 686 | 17 | ||||||
24.7.1997 | 41.50 | 0.00% | 0 | 0 | 39.10 | -0.62% | 2 954 | 78 | ||||||
14.1.1997 | 77.17 | +4.99% | 1 621 | 21 | 97.30 | -0.71% | 14 595 | 150 | ||||||
11.4.1997 | 57.76 | 0.00% | 0 | 0 | 60.30 | -0.72% | 3 592 | 60 | ||||||
20.10.1997 | 50.00 | -0.99% | 400 | 8 | ||||||||||
6.8.1996 | 209.00 | +4.76% | 25 498 | 122 | 186.00 | -1.00% | 47 851 | 236 | ||||||
26.7.1996 | 190.00 | -1.11% | 3 990 | 21 | 183.10 | -1.00% | 2 678 | 15 | ||||||
6.9.1996 | 171.48 | -4.99% | 5 659 | 33 | 180.00 | -1.00% | 7 470 | 42 | ||||||
26.6.1996 | 210.00 | +0.96% | 15 330 | 73 | 190.00 | -1.00% | 6 460 | 34 | ||||||
10.7.1996 | 215.00 | -2.27% | 5 375 | 25 | 195.70 | -1.00% | 1 957 | 10 | ||||||
17.7.1996 | 201.00 | -3.82% | 8 241 | 41 | 183.10 | -1.00% | 183 | 1 | ||||||
24.5.1996 | 198.55 | -5.00% | 0 | 0 | 227.50 | -1.00% | 1 365 | 6 | ||||||
9.5.1996 | 225.00 | 0.00% | 4 950 | 22 | 235.00 | -1.00% | 32 010 | 138 | ||||||
30.1.1996 | 330.00 | -4.89% | 66 000 | 200 | 321.00 | -1.00% | 12 400 | 40 | ||||||
22.2.1996 | 247.00 | -5.00% | 21 983 | 89 | 252.00 | -1.00% | 17 024 | 70 | ||||||
29.3.1996 | 247.00 | +4.66% | 25 935 | 105 | 228.00 | -1.00% | 18 571 | 82 | ||||||
12.12.1995 | 330.00 | +1.53% | 69 300 | 210 | 284.00 | -1.00% | 4 724 | 16 | ||||||
21.11.1995 | 411.00 | +1.48% | 328 800 | 800 | 394.00 | -1.00% | 43 763 | 113 | ||||||
28.4.1995 | 94.32 | -499.00% | 2 075 | 22 | -1.00% | 0 | 0 | |||||||
3.5.1995 | 86.00 | -402.00% | 11 954 | 139 | 90.70 | -1.00% | 4 172 | 46 | ||||||
16.8.1995 | 159.60 | -5.00% | 28 728 | 180 | -1.00% | 0 | 0 | |||||||
4.10.1995 | 190.00 | -5.00% | 38 000 | 200 | 165.00 | -1.00% | 22 899 | 140 | ||||||
10.7.1995 | 108.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 1 135 | 11 | ||||||
13.7.1995 | 113.00 | +2.72% | 14 916 | 132 | 100.00 | -1.00% | 7 600 | 76 | ||||||
8.6.1995 | 110.00 | -1.31% | 5 720 | 52 | 115.00 | -1.00% | 1 495 | 13 | ||||||
2.6.1995 | 117.63 | -4.99% | 0 | 0 | 118.00 | -1.00% | 1 888 | 16 | ||||||
9.12.1997 | 46.00 | -1.02% | 1 568 | 33 | ||||||||||
16.12.1997 | 48.00 | -1.03% | 768 | 16 | ||||||||||
25.3.1997 | 55.15 | 0.00% | 0 | 0 | 54.00 | -1.09% | 1 134 | 21 | ||||||
12.6.1997 | 50.98 | 0.00% | 0 | 0 | 53.60 | -1.28% | 1 939 | 35 | ||||||
26.11.1997 | 50.00 | -1.30% | 1 333 | 27 | ||||||||||
18.8.1997 | 41.10 | 0.00% | 2 055 | 50 | 37.50 | -1.31% | 750 | 20 | ||||||
28.1.1997 | 72.20 | -5.00% | 0 | 0 | 72.00 | -1.33% | 8 363 | 113 | ||||||
1.8.1997 | 41.10 | 0.00% | 0 | 0 | 37.90 | -1.35% | 417 | 11 | ||||||
20.2.1997 | 71.48 | 0.00% | 0 | 0 | 73.70 | -1.36% | 1 769 | 24 | ||||||
18.7.1997 | 41.10 | 0.00% | 0 | 0 | -1.42% | 0 | ||||||||
7.11.1997 | 46.00 | -1.52% | 4 018 | 85 | ||||||||||
23.10.1997 | 48.00 | -1.68% | 13 852 | 289 | ||||||||||
3.10.1996 | 138.00 | -1.84% | 8 280 | 60 | -1.69% | 0 | 0 | |||||||
17.3.1997 | 64.31 | -4.99% | 0 | 0 | 70.00 | -1.82% | 3 500 | 50 | ||||||
5.8.1997 | 41.10 | 0.00% | 0 | 0 | 36.70 | -1.95% | 1 154 | 32 | ||||||
10.9.1996 | 165.00 | +1.28% | 9 570 | 58 | 162.00 | -2.00% | 10 602 | 60 | ||||||
15.8.1996 | 186.00 | +0.40% | 3 906 | 21 | 195.00 | -2.00% | 10 849 | 57 | ||||||
25.4.1996 | 245.00 | +1.23% | 10 535 | 43 | 255.00 | -2.00% | 7 095 | 29 | ||||||
27.5.1996 | 188.63 | -4.99% | 18 863 | 100 | 222.50 | -2.00% | 2 225 | 10 | ||||||
30.5.1996 | 195.00 | -2.50% | 9 360 | 48 | 220.30 | -2.00% | 44 941 | 204 | ||||||
10.4.1996 | 237.00 | +4.86% | 41 001 | 173 | 231.10 | -2.00% | 30 843 | 145 | ||||||
6.3.1996 | 270.00 | +1.88% | 75 060 | 278 | 262.00 | -2.00% | 21 984 | 87 | ||||||
16.2.1996 | 300.00 | 0.00% | 0 | 0 | 295.00 | -2.00% | 2 950 | 10 | ||||||
5.2.1996 | 321.00 | +0.31% | 60 348 | 188 | 306.00 | -2.00% | 41 053 | 139 | ||||||
14.2.1996 | 315.00 | -0.94% | 157 500 | 500 | 340.00 | -2.00% | 70 644 | 229 | ||||||
18.1.1996 | 315.00 | +5.00% | 106 785 | 339 | 310.00 | -2.00% | 81 270 | 270 | ||||||
31.5.1995 | 130.33 | -499.00% | 0 | 0 | 120.00 | -2.00% | 3 541 | 29 | ||||||
12.7.1995 | 110.00 | -2.65% | 12 210 | 111 | 101.50 | -2.00% | 2 030 | 20 | ||||||
26.6.1995 | 94.00 | +0.14% | 2 820 | 30 | 100.00 | -2.00% | 3 000 | 30 | ||||||
23.6.1995 | 93.86 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.7.1995 | 138.60 | +5.00% | 22 315 | 161 | 111.50 | -2.00% | 1 784 | 16 | ||||||
20.4.1995 | 115.00 | +226.00% | 10 120 | 88 | 100.00 | -2.00% | 8 365 | 85 | ||||||
7.4.1995 | 81.26 | -499.00% | 10 158 | 125 | 80.00 | -2.00% | 640 | 8 | ||||||
18.12.1997 | -2.04% | 0 | ||||||||||||
19.6.1997 | 50.98 | 0.00% | 0 | 0 | 54.70 | -2.14% | 3 993 | 73 | ||||||
16.6.1997 | 50.98 | 0.00% | 0 | 0 | 56.10 | -2.22% | 3 291 | 60 | ||||||
29.1.1997 | 70.00 | -3.04% | 9 940 | 142 | 72.20 | -2.43% | 2 166 | 30 | ||||||
26.2.1997 | 82.74 | +5.00% | 0 | 0 | 68.20 | -2.52% | 2 182 | 32 | ||||||
27.3.1997 | 60.79 | +4.99% | 0 | 0 | 56.00 | -2.55% | 4 312 | 79 | ||||||
25.8.1997 | 41.10 | 0.00% | 0 | 0 | -2.55% | 0 | ||||||||
14.11.1996 | 100.32 | -5.00% | 5 016 | 50 | 109.50 | -2.66% | 1 424 | 13 | ||||||
19.12.1996 | 82.65 | -5.00% | 1 074 | 13 | 84.00 | -2.74% | 5 460 | 65 | ||||||
21.5.1997 | 59.75 | +4.99% | 2 569 | 43 | 56.00 | -2.95% | 4 968 | 89 | ||||||
4.8.1997 | 41.10 | 0.00% | 0 | 0 | 37.30 | -2.98% | 772 | 21 | ||||||
2.2.1996 | 320.00 | -3.03% | 64 000 | 200 | 303.00 | -3.00% | 5 446 | 18 | ||||||
31.1.1996 | 315.00 | -4.54% | 25 200 | 80 | -3.00% | 0 | 0 | |||||||
29.1.1996 | 347.00 | -4.93% | 69 400 | 200 | 300.00 | -3.00% | 42 442 | 136 | ||||||
15.2.1996 | 300.00 | -4.76% | 25 500 | 85 | 295.00 | -3.00% | 40 749 | 136 | ||||||
26.2.1996 | 224.00 | -4.68% | 56 000 | 250 | -3.00% | 0 | 0 | |||||||
19.3.1996 | 285.00 | -3.38% | 88 635 | 311 | -3.00% | 0 | 0 | |||||||
18.3.1996 | 295.00 | -4.83% | 64 900 | 220 | 289.50 | -3.00% | 20 665 | 71 | ||||||
1.11.1995 | 295.00 | -1.66% | 155 760 | 528 | 280.00 | -3.00% | 46 487 | 178 | ||||||
3.11.1995 | 295.00 | +1.72% | 177 000 | 600 | 251.50 | -3.00% | 9 306 | 37 | ||||||
5.10.1995 | 190.00 | 0.00% | 38 000 | 200 | 159.00 | -3.00% | 4 929 | 31 | ||||||
22.9.1995 | 184.00 | +0.54% | 13 800 | 75 | 168.00 | -3.00% | 15 259 | 90 | ||||||
21.5.1996 | 230.00 | 0.00% | 4 600 | 20 | 230.00 | -3.00% | 23 530 | 106 | ||||||
9.7.1996 | 220.00 | -1.78% | 9 460 | 43 | -3.00% | 0 | 0 | |||||||
17.6.1996 | 192.00 | 0.00% | 0 | 0 | 210.00 | -3.00% | 1 050 | 5 | ||||||
20.6.1996 | 200.00 | +4.42% | 6 000 | 30 | 210.00 | -3.00% | 8 096 | 40 | ||||||
16.8.1996 | 187.00 | +0.53% | 11 968 | 64 | -3.00% | 0 | 0 | |||||||
9.8.1996 | 198.55 | -5.00% | 13 899 | 70 | 190.00 | -3.00% | 18 940 | 97 | ||||||
23.8.1995 | 168.00 | +5.00% | 13 440 | 80 | 155.00 | -3.00% | 4 030 | 26 | ||||||
1.6.1995 | 123.82 | -4.99% | 0 | 0 | 118.00 | -3.00% | 3 084 | 26 | ||||||
10.3.1997 | 75.00 | 0.00% | 0 | 0 | 71.20 | -3.03% | 7 083 | 102 | ||||||
7.11.1996 | 117.00 | +3.87% | 4 563 | 39 | -3.03% | 0 | ||||||||
11.12.1997 | -3.08% | 0 | ||||||||||||
22.10.1997 | -3.13% | 0 | ||||||||||||
8.9.1997 | 37.28 | -4.99% | 336 | 9 | 41.10 | -3.21% | 2 904 | 73 | ||||||
16.5.1997 | 51.62 | +4.98% | 0 | 0 | 57.00 | -3.29% | 2 205 | 40 | ||||||
25.9.1996 | 165.00 | -1.90% | 11 385 | 69 | 162.00 | -3.64% | 4 929 | 31 | ||||||
20.11.1996 | 90.32 | -4.99% | 1 084 | 12 | 96.30 | -3.70% | 2 889 | 30 | ||||||
11.6.1997 | 50.98 | 0.00% | 0 | 0 | -3.77% | 0 | ||||||||
13.3.1997 | 67.69 | -4.99% | 3 385 | 50 | 71.60 | -3.87% | 3 973 | 56 | ||||||
13.8.1996 | 195.00 | -1.78% | 7 410 | 38 | 189.60 | -4.00% | 1 896 | 10 | ||||||
26.8.1996 | 190.00 | -0.52% | 4 560 | 24 | 173.50 | -4.00% | 10 498 | 60 | ||||||
7.6.1996 | 192.00 | +2.32% | 15 360 | 80 | -4.00% | 0 | 0 | |||||||
12.7.1996 | 199.50 | -5.00% | 29 726 | 149 | 190.60 | -4.00% | 3 050 | 16 | ||||||
30.10.1995 | 296.00 | +0.33% | 156 584 | 529 | 258.50 | -4.00% | 3 619 | 14 | ||||||
27.10.1995 | 295.00 | -4.83% | 214 170 | 726 | 260.00 | -4.00% | 16 456 | 61 | ||||||
10.11.1995 | 340.00 | +4.93% | 204 000 | 600 | 310.50 | -4.00% | 28 838 | 100 | ||||||
14.11.1995 | 357.00 | +5.00% | 177 072 | 496 | 296.50 | -4.00% | 12 453 | 42 | ||||||
23.11.1995 | 390.00 | -0.25% | 427 440 | 1 096 | 353.50 | -4.00% | 55 979 | 166 | ||||||
27.3.1996 | 225.00 | +0.89% | 20 925 | 93 | 213.00 | -4.00% | 2 130 | 10 | ||||||
13.3.1996 | 308.00 | +4.40% | 62 524 | 203 | 290.00 | -4.00% | 16 820 | 58 | ||||||
7.2.1996 | 320.00 | 0.00% | 31 040 | 97 | 313.00 | -4.00% | 93 008 | 320 | ||||||
12.6.1995 | 104.00 | -0.47% | 3 120 | 30 | -4.00% | 0 | 0 | |||||||
3.7.1995 | 108.53 | +4.99% | 1 845 | 17 | 100.00 | -4.00% | 6 500 | 65 | ||||||
30.6.1995 | 103.37 | -4.99% | 7 236 | 70 | 104.50 | -4.00% | 314 | 3 | ||||||
27.1.1995 | 160.00 | +226.00% | 4 480 | 28 | 184.00 | -4.00% | 2 760 | 15 | ||||||
6.2.1995 | 0 | 0 | 184.00 | -4.00% | 2 760 | 15 | ||||||||
11.8.1997 | 41.10 | 0.00% | 0 | 0 | 35.60 | -4.04% | 534 | 15 | ||||||
6.12.1996 | 100.11 | -4.99% | 2 603 | 26 | -4.06% | 0 | ||||||||
29.10.1997 | 50.50 | -4.14% | 15 964 | 333 | ||||||||||
3.12.1997 | 46.00 | -4.16% | 460 | 10 | ||||||||||
28.4.1997 | 44.60 | 0.00% | 0 | 0 | 55.00 | -4.16% | 825 | 15 | ||||||
1.4.1997 | 58.05 | -4.99% | 929 | 16 | 56.50 | -4.23% | 1 130 | 20 | ||||||
5.2.1997 | 80.00 | 0.00% | 1 200 | 15 | 72.10 | -4.24% | 15 429 | 214 | ||||||
6.6.1997 | 53.66 | 0.00% | 0 | 0 | 53.60 | -4.28% | 536 | 10 | ||||||
31.1.1997 | 77.00 | +4.76% | 7 315 | 95 | 71.00 | -4.31% | 2 343 | 33 | ||||||
11.9.1997 | 37.28 | 0.00% | 0 | 0 | 35.20 | -4.34% | 352 | 10 | ||||||
7.2.1997 | 72.20 | -5.00% | 0 | 0 | -4.46% | 0 | ||||||||
24.1.1997 | 80.00 | -1.01% | 4 000 | 50 | 68.50 | -4.46% | 6 165 | 90 | ||||||
8.4.1997 | 57.76 | +4.99% | 0 | 0 | 57.50 | -4.48% | 1 438 | 25 | ||||||
2.10.1996 | 140.60 | -5.00% | 12 232 | 87 | -4.54% | 0 | 0 | |||||||
30.10.1996 | 118.56 | -4.99% | 4 861 | 41 | 115.00 | -4.64% | 1 150 | 10 | ||||||
10.9.1997 | 37.28 | 0.00% | 0 | 0 | -4.66% | 0 | ||||||||
4.9.1997 | 41.30 | 0.00% | 0 | 0 | 39.10 | -4.86% | 391 | 10 | ||||||
30.9.1997 | 38.95 | +4.98% | 0 | 0 | -4.87% | 0 | ||||||||
19.9.1996 | 160.00 | 0.00% | 0 | 0 | 158.00 | -5.00% | 2 528 | 16 | ||||||
21.8.1996 | 190.00 | +1.60% | 7 410 | 39 | -5.00% | 0 | 0 | |||||||
22.4.1996 | 240.00 | +1.69% | 5 280 | 22 | 235.00 | -5.00% | 3 872 | 17 | ||||||
19.4.1996 | 236.00 | -2.47% | 7 788 | 33 | 235.00 | -5.00% | 20 082 | 84 | ||||||
9.1.1996 | 344.00 | -4.97% | 18 920 | 55 | 350.00 | -5.00% | 16 450 | 47 | ||||||
8.9.1995 | 181.00 | 0.00% | 24 254 | 134 | 166.50 | -5.00% | 13 320 | 80 | ||||||
2.10.1995 | 200.00 | +2.56% | 40 000 | 200 | 174.00 | -5.00% | 12 227 | 76 | ||||||
25.10.1995 | 326.00 | +4.82% | 122 250 | 375 | 270.00 | -5.00% | 25 958 | 101 | ||||||
6.4.1995 | 85.53 | -499.00% | 0 | 0 | 80.00 | -5.00% | 5 700 | 70 | ||||||
25.5.1995 | 160.00 | 0.00% | 18 880 | 118 | 115.50 | -5.00% | 3 812 | 33 | ||||||
7.7.1995 | 104.50 | -5.00% | 1 045 | 10 | ||||||||||
16.6.1995 | 104.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 5 605 | 59 | ||||||
14.6.1995 | 104.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 10 173 | 102 | ||||||
13.6.1995 | 104.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.6.1995 | 106.17 | -4.99% | 11 360 | 107 | 113.00 | -5.00% | 2 712 | 24 | ||||||
17.5.1995 | 132.93 | +500.00% | 32 967 | 248 | 97.50 | -5.00% | 488 | 5 | ||||||
25.7.1995 | 132.00 | -4.21% | 24 684 | 187 | 114.00 | -5.00% | 1 824 | 16 | ||||||
7.8.1995 | 177.00 | +0.59% | 15 399 | 87 | -5.00% | 0 | 0 | |||||||
16.10.1996 | 126.04 | +4.99% | 0 | 0 | -5.10% | 0 | 0 | |||||||
9.10.1996 | 145.00 | -2.02% | 3 480 | 24 | 140.00 | -5.44% | 3 839 | 28 | ||||||
4.12.1996 | 100.36 | +4.99% | 12 746 | 127 | 102.00 | -5.55% | 2 040 | 20 | ||||||
21.8.1997 | 41.10 | 0.00% | 0 | 0 | 36.50 | -5.68% | 183 | 5 | ||||||
2.6.1997 | 53.66 | -4.99% | 1 020 | 19 | 55.50 | -5.93% | 278 | 5 | ||||||
6.3.1997 | 75.00 | 0.00% | 2 400 | 32 | 71.60 | -5.93% | 716 | 10 | ||||||
6.5.1997 | 42.27 | +4.99% | 0 | 0 | 57.50 | -5.96% | 3 545 | 58 | ||||||
7.8.1996 | 219.00 | +4.78% | 22 119 | 101 | 189.70 | -6.00% | 7 588 | 40 | ||||||
2.8.1996 | 190.00 | 0.00% | 35 340 | 186 | 181.70 | -6.00% | 4 543 | 25 | ||||||
17.4.1996 | 250.00 | -3.84% | 50 000 | 200 | 237.00 | -6.00% | 29 048 | 117 | ||||||
17.5.1996 | 230.00 | 0.00% | 27 600 | 120 | 209.70 | -6.00% | 3 146 | 15 | ||||||
2.7.1996 | 215.00 | +1.41% | 31 175 | 145 | 192.50 | -6.00% | 3 080 | 16 | ||||||
22.7.1996 | 183.00 | +0.87% | 6 222 | 34 | 183.00 | -6.00% | 1 464 | 8 | ||||||
|
Údaje o firmách, POLIČSKÉ STROJÍRNY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €