POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - POLOVODIČE PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.1995 | 46.30 | +4.98% | 0 | 0 | 41.00 | -9.00% | 1 640 | 40 | ||||||
| 20.12.1999 | 15.20 | -8.98% | 0 | 0 | ||||||||||
| 25.9.1996 | 35.04 | 0.00% | 0 | 0 | 24.00 | -8.74% | 384 | 16 | ||||||
| 24.4.1997 | 13.55 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 26.2.1998 | 0.00 | -8.63% | 0 | 0 | ||||||||||
| 25.8.2000 | 15.00 | -8.53% | 0 | 0 | ||||||||||
| 15.12.2000 | 22.50 | -8.53% | 0 | 0 | ||||||||||
| 21.8.2000 | 15.00 | -8.53% | 0 | 0 | ||||||||||
| 27.3.1998 | 10.10 | -8.51% | 404 | 40 | ||||||||||
| 13.11.1997 | 11.00 | -8.33% | 440 | 40 | ||||||||||
| 11.11.1997 | 11.00 | -8.33% | 88 | 8 | ||||||||||
| 9.5.1997 | 10.07 | -5.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 24.10.1996 | 30.21 | +1.37% | 1 208 | 40 | 0.00 | -8.33% | 0 | 0 | ||||||
| 27.1.1997 | 18.02 | -4.95% | 0 | 0 | -8.33% | 0 | ||||||||
| 22.2.1999 | 22.00 | -8.33% | 0 | 0 | ||||||||||
| 23.10.2000 | 16.60 | -8.28% | 0 | 0 | ||||||||||
| 11.5.1999 | 20.20 | -8.18% | 0 | 0 | ||||||||||
| 24.2.1997 | 22.61 | -5.00% | 0 | 0 | -8.10% | 0 | ||||||||
| 23.4.1997 | 13.55 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 24.7.1996 | 36.12 | 0.00% | 0 | 0 | 37.00 | -8.00% | 1 546 | 42 | ||||||
| 6.8.1996 | 34.34 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 18.3.1996 | 47.02 | +1.51% | 2 257 | 48 | -8.00% | 0 | 0 | |||||||
| 29.3.1996 | 40.05 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 24.1.1996 | 34.37 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 29.9.1995 | 43.68 | -4.98% | 830 | 19 | 43.20 | -8.00% | 259 | 6 | ||||||
| 26.10.1995 | 36.63 | -10.00% | 879 | 24 | 33.00 | -8.00% | 264 | 8 | ||||||
| 22.6.1995 | 32.49 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 25.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 2.2.1995 | 51.27 | -498.00% | 4 614 | 90 | 54.00 | -8.00% | 540 | 10 | ||||||
| 19.1.1995 | 77.42 | -499.00% | 0 | 0 | 71.50 | -8.00% | 1 004 | 14 | ||||||
| 27.9.1996 | 35.04 | 0.00% | 0 | 0 | 22.10 | -7.91% | 1 768 | 80 | ||||||
| 24.1.1997 | 18.96 | -4.96% | 0 | 0 | -7.69% | 0 | ||||||||
| 7.5.1997 | 10.60 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 19.2.1999 | 24.00 | -7.69% | 0 | 0 | ||||||||||
| 20.1.2000 | 14.10 | -7.23% | 0 | 0 | ||||||||||
| 18.2.1999 | 26.00 | -7.14% | 0 | 0 | ||||||||||
| 6.5.1997 | 10.60 | -4.24% | 509 | 48 | -7.14% | 0 | ||||||||
| 26.8.1997 | -7.14% | 0 | ||||||||||||
| 23.1.1997 | 19.95 | -5.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 13.9.1996 | 34.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 10.9.1996 | 34.00 | 0.00% | 0 | 0 | 28.00 | -7.00% | 672 | 24 | ||||||
| 19.8.1996 | 34.01 | 0.00% | 0 | 0 | 25.00 | -7.00% | 1 000 | 40 | ||||||
| 9.8.1996 | 33.00 | -3.90% | 3 201 | 97 | 25.00 | -7.00% | 2 200 | 88 | ||||||
| 8.8.1996 | 34.34 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 19.12.1995 | -7.00% | 0 | 0 | |||||||||||
| 29.1.1996 | 31.15 | +0.67% | 997 | 32 | 26.00 | -7.00% | 962 | 37 | ||||||
| 15.11.1995 | 26.76 | 0.00% | 0 | 0 | 35.20 | -7.00% | 1 478 | 42 | ||||||
| 27.3.1996 | 38.09 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 27.6.1996 | 30.00 | -3.35% | 146 940 | 4 898 | 27.80 | -7.00% | 667 | 24 | ||||||
| 23.5.1995 | 47.18 | -499.00% | 2 642 | 56 | -7.00% | 0 | 0 | |||||||
| 7.6.1995 | 42.88 | 0.00% | 0 | 0 | 36.60 | -7.00% | 971 | 26 | ||||||
| 24.7.1995 | 29.58 | +4.96% | 1 449 | 49 | 26.00 | -7.00% | 2 028 | 78 | ||||||
| 20.7.1995 | 26.84 | +4.96% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 11.10.1995 | 40.00 | +0.25% | 960 | 24 | 41.50 | -7.00% | 664 | 16 | ||||||
| 3.10.1995 | 41.70 | +0.48% | 334 | 8 | 40.50 | -7.00% | 1 620 | 40 | ||||||
| 2.11.1998 | 14.00 | -6.96% | 4 040 | 280 | ||||||||||
| 20.7.1999 | 20.60 | -6.78% | 506 | 24 | ||||||||||
| 6.11.1998 | 14.00 | -6.66% | 434 | 31 | ||||||||||
| 5.5.1997 | 11.07 | -4.97% | 0 | 0 | -6.66% | 0 | ||||||||
| 23.2.1998 | 14.00 | -6.66% | 308 | 22 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii POLOVODIČE PRAHA
09.05.2023 Společnost Škoda Auto uspořádala v Praze mezinárodní summit na téma polovodiče - Pod... (Škoda auto) Z regionů
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
