POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - POLOVODIČE PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.7.1995 | 22.10 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 23.20 | +4.97% | 394 | 17 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 23.26 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 24.36 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 24.48 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 25.57 | +4.96% | 0 | 0 | 33.50 | -4.00% | 335 | 10 | ||||||
11.7.1995 | 25.76 | -4.97% | 386 | 15 | +6.00% | 0 | 0 | |||||||
3.7.1995 | 25.82 | 0.00% | 0 | 0 | 32.00 | 0.00% | 256 | 8 | ||||||
30.6.1995 | 25.82 | -4.96% | 1 110 | 43 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 26.76 | -9.98% | 1 070 | 40 | 35.00 | -5.00% | 280 | 8 | ||||||
14.11.1995 | 26.76 | 0.00% | 0 | 0 | 38.00 | +9.00% | 1 786 | 47 | ||||||
15.11.1995 | 26.76 | 0.00% | 0 | 0 | 35.20 | -7.00% | 1 478 | 42 | ||||||
20.7.1995 | 26.84 | +4.96% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.7.1995 | 27.11 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 27.11 | +4.99% | 0 | 0 | 29.00 | -9.00% | 464 | 16 | ||||||
29.6.1995 | 27.17 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 28.18 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 28.60 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 29.43 | +9.97% | 0 | 0 | 32.00 | -9.00% | 256 | 8 | ||||||
17.11.1995 | 29.43 | 0.00% | 0 | 0 | 30.50 | -5.00% | 244 | 8 | ||||||
24.7.1995 | 29.58 | +4.96% | 1 449 | 49 | 26.00 | -7.00% | 2 028 | 78 | ||||||
9.11.1995 | 29.73 | -9.99% | 238 | 8 | 36.00 | -9.00% | 2 376 | 66 | ||||||
10.11.1995 | 29.73 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.6.1995 | 30.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 30.10 | -2.49% | 452 | 15 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 30.87 | -4.98% | 3 457 | 112 | -3.00% | 0 | 0 | |||||||
25.7.1995 | 31.05 | +4.96% | 0 | 0 | 28.00 | +8.00% | 616 | 22 | ||||||
20.11.1995 | 32.37 | +9.98% | 1 554 | 48 | 32.00 | +4.00% | 2 676 | 84 | ||||||
21.11.1995 | 32.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 32.37 | 0.00% | 0 | 0 | 32.50 | +2.00% | 65 | 2 | ||||||
22.6.1995 | 32.49 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.6.1995 | 32.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 32.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 32.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 32.49 | -5.00% | 1 819 | 56 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 32.60 | +4.99% | 0 | 0 | 28.00 | 0.00% | 616 | 22 | ||||||
2.11.1995 | 33.03 | -10.00% | 793 | 24 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 33.03 | 0.00% | 0 | 0 | 39.00 | +8.00% | 624 | 16 | ||||||
6.11.1995 | 33.03 | 0.00% | 0 | 0 | 41.00 | +5.00% | 1 804 | 44 | ||||||
7.11.1995 | 33.03 | 0.00% | 0 | 0 | 39.00 | -5.00% | 312 | 8 | ||||||
8.11.1995 | 33.03 | 0.00% | 0 | 0 | 39.50 | +1.00% | 1 264 | 32 | ||||||
23.11.1995 | 33.54 | +3.61% | 2 952 | 88 | 33.00 | -1.00% | 611 | 19 | ||||||
24.11.1995 | 33.54 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.11.1995 | 33.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 33.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 33.54 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.12.1994 | 34.00 | -213.00% | 816 | 24 | ||||||||||
15.6.1995 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 34.20 | -5.00% | 2 736 | 80 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 34.23 | +5.00% | 1 267 | 37 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 34.74 | -497.00% | 0 | 0 | ||||||||||
9.8.1995 | 35.15 | -5.00% | 1 406 | 40 | 29.00 | +1.00% | 507 | 18 | ||||||
5.12.1994 | 35.70 | +500.00% | 0 | 0 | ||||||||||
28.7.1995 | 35.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 36.00 | -2.12% | 900 | 25 | -4.00% | 0 | 0 | |||||||
30.11.1994 | 36.56 | -498.00% | 0 | 0 | ||||||||||
26.10.1995 | 36.63 | -10.00% | 879 | 24 | 33.00 | -8.00% | 264 | 8 | ||||||
27.10.1995 | 36.63 | 0.00% | 0 | 0 | 36.00 | +9.00% | 576 | 16 | ||||||
30.10.1995 | 36.70 | +0.19% | 1 468 | 40 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 36.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii POLOVODIČE PRAHA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €