POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - POLOVODIČE PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9.1995 | 63.89 | 0.00% | 0 | 0 | +63.00% | 0 | 0 | |||||||
15.8.1995 | 42.00 | +5.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
11.12.1996 | 16.88 | 0.00% | 0 | 0 | +26.47% | 0 | ||||||||
10.2.1995 | 61.95 | +500.00% | 9 912 | 160 | +23.00% | 0 | 0 | |||||||
27.4.1995 | 67.69 | -499.00% | 1 625 | 24 | +22.00% | 0 | 0 | |||||||
4.3.1996 | 46.00 | 0.00% | 108 560 | 2 360 | +20.00% | 0 | 0 | |||||||
3.7.1996 | 35.96 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
10.8.1999 | 18.70 | +14.02% | 0 | 0 | ||||||||||
29.7.1997 | +11.11% | 0 | ||||||||||||
21.5.1997 | 7.42 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
8.9.1995 | 63.00 | -1.39% | 5 733 | 91 | +11.00% | 0 | 0 | |||||||
22.9.2000 | 16.50 | +10.00% | 660 | 40 | ||||||||||
10.5.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
5.1.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
15.8.1997 | +10.00% | 0 | ||||||||||||
25.3.1997 | 12.75 | 0.00% | 0 | 0 | 22.00 | +10.00% | 352 | 16 | ||||||
17.7.1996 | 39.90 | -5.00% | 2 354 | 59 | 40.00 | +10.00% | 520 | 13 | ||||||
15.7.1996 | 42.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.2.1996 | 40.41 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 45.00 | -8.31% | 3 330 | 74 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 63.89 | -4.99% | 5 111 | 80 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 56.26 | +4.98% | 5 626 | 100 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 48.61 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 40.00 | +3.25% | 640 | 16 | +10.00% | 0 | 0 | |||||||
10.7.1995 | 27.11 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.1.1995 | 69.88 | -498.00% | 0 | 0 | 79.00 | +10.00% | 5 688 | 72 | ||||||
13.1.1995 | 77.80 | +499.00% | 19 761 | 254 | +10.00% | 0 | 0 | |||||||
30.10.2000 | 18.80 | +9.94% | 0 | 0 | ||||||||||
26.9.2000 | 19.90 | +9.94% | 796 | 40 | ||||||||||
17.10.2000 | 23.30 | +9.90% | 8 551 | 367 | ||||||||||
17.12.1999 | 16.70 | +9.86% | 2 923 | 175 | ||||||||||
14.11.2000 | 23.70 | +9.72% | 1 872 | 79 | ||||||||||
25.9.2000 | 18.10 | +9.69% | 0 | 0 | ||||||||||
13.11.2000 | 21.60 | +9.64% | 2 074 | 96 | ||||||||||
29.9.2000 | 23.90 | +9.63% | 239 | 10 | ||||||||||
27.10.2000 | 17.10 | +9.61% | 410 | 24 | ||||||||||
23.8.2000 | 17.20 | +9.55% | 0 | 0 | ||||||||||
27.9.2000 | 21.80 | +9.54% | 0 | 0 | ||||||||||
2.4.1997 | 12.30 | -3.52% | 98 | 8 | +9.52% | 0 | ||||||||
27.11.2000 | 22.00 | +9.45% | 352 | 16 | ||||||||||
10.11.2000 | 19.70 | +9.44% | 473 | 24 | ||||||||||
13.12.2000 | 24.60 | +9.33% | 0 | 0 | ||||||||||
2.10.2000 | 26.10 | +9.20% | 6 838 | 262 | ||||||||||
6.1.1999 | 24.00 | +9.09% | 0 | 0 | ||||||||||
20.1.1998 | 12.00 | +9.09% | 192 | 16 | ||||||||||
12.11.1997 | +9.09% | 0 | ||||||||||||
18.8.1997 | +9.09% | 0 | ||||||||||||
4.8.1997 | +9.09% | 0 | ||||||||||||
15.5.1996 | 37.02 | +2.12% | 814 | 22 | +9.00% | 0 | 0 | |||||||
15.4.1996 | 45.11 | -4.87% | 3 699 | 82 | +9.00% | 0 | 0 | |||||||
4.4.1996 | 39.03 | +2.57% | 2 498 | 64 | +9.00% | 0 | 0 | |||||||
20.2.1996 | 40.41 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.12.1995 | 45.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 600 | 12 | ||||||
8.12.1995 | 44.62 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.11.1995 | 26.76 | 0.00% | 0 | 0 | 38.00 | +9.00% | 1 786 | 47 | ||||||
27.10.1995 | 36.63 | 0.00% | 0 | 0 | 36.00 | +9.00% | 576 | 16 | ||||||
6.9.1995 | 63.89 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.8.1995 | 51.04 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.5.1995 | 50.00 | +117.00% | 1 600 | 32 | +9.00% | 0 | 0 | |||||||
7.2.1995 | 56.52 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii POLOVODIČE PRAHA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €