POLYGON STAVEBNÍ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - POLYGON STAVEBNÍ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.1995 | 135.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
7.7.1995 | +10.00% | 0 | 0 | |||||||||||
18.10.1995 | 92.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.10.1995 | 93.00 | +1.08% | 13 950 | 150 | +10.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 69.00 | +10.00% | 7 038 | 102 | ||||||||
3.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 62.00 | +9.00% | 1 240 | 20 | ||||||||
19.10.1995 | 92.00 | 0.00% | 0 | 0 | 110.50 | +9.00% | 663 | 6 | ||||||
10.7.1995 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.7.1995 | 147.07 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.7.1995 | 140.07 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.7.1995 | 133.40 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.8.1995 | 135.66 | -5.00% | 33 915 | 250 | 150.00 | +9.00% | 12 000 | 80 | ||||||
20.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
26.2.1996 | 85.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.1.1996 | 81.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.11.1995 | 97.65 | +5.00% | 0 | 0 | 110.00 | +8.00% | 11 000 | 100 | ||||||
28.2.1996 | 88.00 | +3.52% | 1 848 | 21 | +8.00% | 0 | 0 | |||||||
20.7.1995 | 127.05 | +5.00% | 14 103 | 111 | 107.00 | +8.00% | 2 247 | 21 | ||||||
30.6.1995 | 90.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.6.1995 | 90.00 | 0.00% | 0 | 0 | 60.00 | +8.00% | 2 400 | 40 | ||||||
7.6.1995 | 79.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.5.1995 | 73.00 | +88.00% | 1 825 | 25 | +7.00% | 0 | 0 | |||||||
4.7.1995 | 90.00 | 0.00% | 23 580 | 262 | 71.00 | +7.00% | 3 550 | 50 | ||||||
27.7.1995 | 132.74 | -4.99% | 25 221 | 190 | 153.50 | +7.00% | 2 149 | 14 | ||||||
13.9.1995 | 107.00 | 0.00% | 0 | 0 | 107.00 | +7.00% | 5 350 | 50 | ||||||
13.12.1995 | 81.00 | +4.96% | 10 125 | 125 | +7.00% | 0 | 0 | |||||||
9.1.1996 | 81.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.2.1996 | 85.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.8.1996 | 59.00 | 0.00% | 0 | 0 | 56.00 | +7.00% | 2 800 | 50 | ||||||
5.8.1996 | 59.00 | 0.00% | 0 | 0 | 60.00 | +7.00% | 4 200 | 70 | ||||||
30.9.1996 | 59.00 | 0.00% | 0 | 0 | +6.66% | 0 | 0 | |||||||
14.12.1995 | 81.00 | 0.00% | 0 | 0 | 82.00 | +6.00% | 9 020 | 110 | ||||||
21.11.1995 | 74.82 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.11.1995 | 75.00 | -2.83% | 825 | 11 | +6.00% | 0 | 0 | |||||||
15.4.1996 | 73.80 | -9.98% | 7 232 | 98 | +6.00% | 0 | 0 | |||||||
26.3.1996 | 93.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.7.1995 | 90.00 | 0.00% | 19 800 | 220 | +6.00% | 0 | 0 | |||||||
13.7.1995 | 104.18 | +4.99% | 7 814 | 75 | 92.00 | +6.00% | 8 475 | 95 | ||||||
18.7.1995 | 120.58 | +4.99% | 24 116 | 200 | 97.00 | +6.00% | 11 370 | 120 | ||||||
20.12.1996 | 37.60 | 0.00% | 0 | 0 | +5.74% | 0 | ||||||||
16.12.1996 | 37.60 | 0.00% | 0 | 0 | +5.49% | 0 | ||||||||
20.9.1996 | 59.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 59.00 | 0.00% | 590 | 10 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 59.00 | 0.00% | 0 | 0 | 56.00 | +5.00% | 560 | 10 | ||||||
29.8.1996 | 59.00 | 0.00% | 0 | 0 | 56.00 | +5.00% | 2 800 | 50 | ||||||
21.8.1996 | 59.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 93.50 | 0.00% | 0 | 0 | 93.30 | +5.00% | 4 665 | 50 | ||||||
3.6.1996 | 63.99 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.11.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 70.00 | 0.00% | 0 | 0 | 82.00 | +5.00% | 5 740 | 70 | ||||||
19.7.1995 | 121.00 | +0.34% | 13 915 | 115 | 99.50 | +5.00% | 7 463 | 75 | ||||||
2.10.1995 | 92.00 | 0.00% | 2 300 | 25 | 100.00 | +5.00% | 5 000 | 50 | ||||||
5.10.1995 | 92.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 92.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 25 000 | 250 | ||||||
30.5.1995 | 76.00 | -500.00% | 3 800 | 50 | +5.00% | 0 | 0 | |||||||
24.9.1996 | 59.00 | 0.00% | 0 | 0 | +4.67% | 0 | 0 | |||||||
17.10.1996 | 51.00 | 0.00% | 0 | 0 | +4.67% | 0 | 0 | |||||||
4.10.1996 | 59.00 | 0.00% | 0 | 0 | +4.67% | 0 | 0 | |||||||
23.12.1996 | 37.60 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
10.7.1996 | 60.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.7.1996 | 59.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.10.1995 | 93.00 | 0.00% | 9 300 | 100 | 110.00 | +4.00% | 19 125 | 175 | ||||||
31.1.1996 | 82.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.1.1996 | 82.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.1.1996 | 82.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.4.1996 | 67.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.4.1996 | 71.60 | 0.00% | 0 | 0 | 70.00 | +4.00% | 3 500 | 50 | ||||||
4.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
2.2.1995 | 80.75 | -500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | 65.00 | +4.00% | 3 835 | 59 | ||||||||
16.1.1995 | 0 | 0 | 55.00 | +4.00% | 6 875 | 125 | ||||||||
13.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
13.2.1995 | 68.91 | +499.00% | 3 790 | 55 | 64.00 | +3.00% | 3 200 | 50 | ||||||
19.6.1995 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.6.1995 | 90.00 | 0.00% | 18 000 | 200 | +3.00% | 0 | 0 | |||||||
29.9.1995 | 92.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.7.1995 | 109.38 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.7.1995 | 139.72 | -4.99% | 20 958 | 150 | 150.00 | +3.00% | 20 100 | 140 | ||||||
2.8.1995 | 135.00 | 0.00% | 6 750 | 50 | +3.00% | 0 | 0 | |||||||
21.5.1996 | 71.10 | 0.00% | 0 | 0 | 75.00 | +3.00% | 3 750 | 50 | ||||||
9.5.1996 | 81.19 | +9.99% | 0 | 0 | 71.00 | +3.00% | 1 420 | 20 | ||||||
7.5.1996 | 73.81 | 0.00% | 0 | 0 | 69.00 | +3.00% | 1 725 | 25 | ||||||
2.5.1996 | 67.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.2.1996 | 85.00 | 0.00% | 0 | 0 | 85.80 | +3.00% | 4 290 | 50 | ||||||
16.1.1996 | 82.20 | 0.00% | 0 | 0 | 90.00 | +3.00% | 22 500 | 250 | ||||||
11.1.1996 | 82.20 | +1.48% | 2 466 | 30 | +3.00% | 0 | 0 | |||||||
19.12.1995 | +3.00% | 0 | 0 | |||||||||||
24.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00 | +2.75% | 0 | 0 | ||||||
17.6.1996 | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.9.1996 | 59.00 | 0.00% | 7 375 | 125 | +2.00% | 0 | 0 | |||||||
4.9.1996 | 59.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.1.1996 | 82.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.1.1996 | 82.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.12.1995 | 77.17 | 0.00% | 0 | 0 | 72.00 | +2.00% | 5 400 | 75 | ||||||
7.12.1995 | 73.50 | +5.00% | 0 | 0 | 74.00 | +2.00% | 2 664 | 36 | ||||||
27.2.1996 | 85.00 | 0.00% | 0 | 0 | 91.50 | +2.00% | 23 278 | 260 | ||||||
13.3.1996 | 88.00 | 0.00% | 13 200 | 150 | +2.00% | 0 | 0 | |||||||
22.3.1996 | 93.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.4.1996 | 91.10 | 0.00% | 2 278 | 25 | 100.00 | +2.00% | 47 000 | 470 | ||||||
17.5.1996 | 73.08 | 0.00% | 0 | 0 | 73.00 | +2.00% | 1 825 | 25 | ||||||
15.5.1996 | 81.19 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.5.1996 | 71.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.10.1995 | 92.00 | 0.00% | 0 | 0 | 92.00 | +2.00% | 8 800 | 94 | ||||||
12.6.1995 | 82.75 | +4.99% | 12 661 | 153 | +2.00% | 0 | 0 | |||||||
3.2.1995 | 76.72 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.2.1995 | +2.00% | 0 | 0 | |||||||||||
12.5.1995 | 0 | 0 | 60.00 | +2.00% | 3 000 | 50 | ||||||||
30.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
13.12.1996 | 37.60 | 0.00% | 0 | 0 | 45.50 | +1.11% | 3 868 | 85 | ||||||
8.7.1996 | 60.00 | 0.00% | 0 | 0 | 63.90 | +1.00% | 1 598 | 25 | ||||||
14.5.1996 | 81.19 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.5.1996 | 81.19 | 0.00% | 0 | 0 | 71.00 | +1.00% | 1 420 | 20 | ||||||
19.3.1996 | 92.40 | 0.00% | 0 | 0 | 91.00 | +1.00% | 10 920 | 120 | ||||||
15.3.1996 | 92.40 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.11.1995 | 85.74 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.1.1996 | 82.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.1.1996 | 82.20 | 0.00% | 0 | 0 | 88.50 | +1.00% | 11 807 | 135 | ||||||
22.8.1995 | 120.00 | -4.00% | 3 000 | 25 | 125.00 | +1.00% | 3 750 | 30 | ||||||
21.8.1995 | 125.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.10.1996 | 51.00 | 0.00% | 0 | 0 | 54.50 | +0.31% | 1 908 | 35 | ||||||
18.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 51.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
14.10.1996 | 51.00 | -3.95% | 9 435 | 185 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 53.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 51.00 | 0.00% | 0 | 0 | 54.50 | 0.00% | 13 625 | 250 | ||||||
17.12.1996 | 37.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 51.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 504 | 9 | ||||||
2.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 59.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 2 800 | 50 | ||||||
17.9.1996 | 59.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 5 600 | 100 | ||||||
16.9.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 59.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 400 | 25 | ||||||
11.9.1996 | 59.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 14 000 | 250 | ||||||
10.9.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 37.60 | -8.98% | 3 196 | 85 | 0.00% | 0 | ||||||||
11.12.1996 | 41.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 41.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 41.31 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 45.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 37.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 37.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 37.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 51.00 | 0.00% | 1 275 | 25 | 0.00% | 0 | ||||||||
15.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 51.00 | 0.00% | 7 446 | 146 | 0.00% | 0 | ||||||||
8.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 51.00 | 0.00% | 510 | 10 | 0.00% | 0 | ||||||||
6.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 59.00 | 0.00% | 21 181 | 359 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 60.00 | -6.23% | 7 500 | 125 | 70.00 | 0.00% | 3 500 | 50 | ||||||
5.6.1996 | 63.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 63.99 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 500 | 50 | ||||||
15.7.1996 | 59.00 | 0.00% | 18 880 | 320 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 7 500 | 125 | ||||||
28.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 60.00 | 0.00% | 0 | 0 | 70.10 | 0.00% | 7 004 | 100 | ||||||
26.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 500 | 50 | ||||||
20.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €