BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BOHEMIA CRYS.GROUP | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.1994 | 180.00 | +112.00% | 96 480 | 536 | ||||||||||
9.12.1994 | 181.00 | +111.00% | 54 481 | 301 | ||||||||||
16.12.1994 | 192.00 | +105.00% | 201 792 | 1 051 | ||||||||||
16.1.1995 | 198.00 | +102.00% | 43 956 | 222 | 195.00 | +1.00% | 17 160 | 88 | ||||||
8.8.1994 | 150.00 | +101.00% | 22 500 | 150 | ||||||||||
13.2.1995 | 215.00 | +93.00% | 90 085 | 419 | 215.00 | -4.00% | 33 253 | 155 | ||||||
2.5.1995 | 228.00 | +88.00% | 145 008 | 636 | 222.00 | +3.00% | 44 892 | 204 | ||||||
4.5.1995 | 231.00 | +87.00% | 182 952 | 792 | 224.00 | -1.00% | 57 396 | 260 | ||||||
11.5.1995 | 237.00 | +85.00% | 203 583 | 859 | 233.00 | +2.00% | 64 798 | 286 | ||||||
10.5.1995 | 235.00 | +85.00% | 147 345 | 627 | 224.00 | -3.00% | 40 936 | 185 | ||||||
16.5.1995 | 251.00 | +80.00% | 302 957 | 1 207 | 248.00 | +2.00% | 70 631 | 294 | ||||||
18.5.1995 | 257.00 | +78.00% | 308 143 | 1 199 | 242.00 | -1.00% | 61 588 | 254 | ||||||
6.1.1995 | 194.60 | +72.00% | 14 595 | 75 | ||||||||||
5.1.1995 | 193.20 | +62.00% | 35 935 | 186 | ||||||||||
30.11.1994 | 160.00 | +62.00% | 34 560 | 216 | ||||||||||
10.1.1995 | 196.50 | +61.00% | 34 191 | 174 | 200.00 | +7.00% | 32 400 | 162 | ||||||
5.12.1994 | 168.00 | +59.00% | 42 168 | 251 | ||||||||||
12.12.1994 | 182.00 | +55.00% | 127 400 | 700 | ||||||||||
29.8.1994 | 180.00 | +55.00% | 61 380 | 341 | ||||||||||
12.1.1995 | 197.00 | +51.00% | 78 209 | 397 | 195.00 | 0.00% | 28 538 | 147 | ||||||
19.1.1995 | 197.00 | +51.00% | 165 480 | 840 | 185.50 | +6.00% | 35 619 | 187 | ||||||
23.1.1995 | 198.00 | +50.00% | 29 898 | 151 | +12.00% | 0 | 0 | |||||||
26.1.1995 | 198.00 | +50.00% | 60 984 | 308 | 195.00 | +1.00% | 78 764 | 403 | ||||||
6.2.1995 | 201.00 | +50.00% | 99 495 | 495 | 205.00 | +3.00% | 40 516 | 202 | ||||||
27.4.1995 | 222.00 | +45.00% | 180 930 | 815 | 216.00 | -3.00% | 102 045 | 472 | ||||||
7.3.1995 | 225.00 | +44.00% | 146 475 | 651 | ||||||||||
3.5.1995 | 229.00 | +43.00% | 240 221 | 1 049 | 214.00 | +2.00% | 64 573 | 290 | ||||||
9.5.1995 | 233.00 | +43.00% | 198 749 | 853 | 233.00 | +2.00% | 52 802 | 232 | ||||||
5.5.1995 | 232.00 | +43.00% | 248 936 | 1 073 | 226.00 | +1.00% | 79 558 | 356 | ||||||
15.5.1995 | 249.00 | +40.00% | 249 000 | 1 000 | 239.00 | +1.00% | 109 269 | 462 | ||||||
23.5.1995 | 260.00 | +38.00% | 249 340 | 959 | 250.00 | -1.00% | 67 897 | 281 | ||||||
22.5.1995 | 259.00 | +38.00% | 238 798 | 922 | 252.00 | -1.00% | 58 306 | 238 | ||||||
19.5.1995 | 258.00 | +38.00% | 281 220 | 1 090 | 255.00 | +2.00% | 92 347 | 374 | ||||||
9.1.1995 | 195.30 | +35.00% | 44 333 | 227 | ||||||||||
4.9.1997 | 84.21 | +5.00% | 21 642 | 257 | 75.10 | +0.20% | 11 185 | 145 | ||||||
11.8.1997 | 79.38 | +5.00% | 0 | 0 | 72.50 | +2.18% | 3 323 | 45 | ||||||
8.8.1997 | 75.60 | +5.00% | 9 072 | 120 | 73.00 | +4.40% | 17 703 | 245 | ||||||
4.8.1997 | 66.15 | +5.00% | 0 | 0 | 62.10 | -6.74% | 5 889 | 96 | ||||||
23.6.1997 | 88.20 | +5.00% | 12 436 | 141 | 85.00 | -8.58% | 9 139 | 109 | ||||||
29.4.1997 | 108.15 | +5.00% | 38 934 | 360 | 112.00 | +3.60% | 69 032 | 651 | ||||||
27.1.1997 | 136.50 | +5.00% | 34 398 | 252 | 134.00 | +0.89% | 38 310 | 289 | ||||||
22.8.1996 | 121.59 | +5.00% | 31 370 | 258 | 105.00 | -4.00% | 18 021 | 168 | ||||||
7.2.1996 | 336.00 | +5.00% | 168 000 | 500 | 308.00 | -1.00% | 111 952 | 362 | ||||||
23.8.1996 | 127.66 | +4.99% | 61 277 | 480 | 117.00 | +1.00% | 26 990 | 249 | ||||||
5.9.1996 | 175.78 | +4.99% | 0 | 0 | 172.00 | +5.00% | 17 834 | 108 | ||||||
4.9.1996 | 167.41 | +4.99% | 78 515 | 469 | 144.50 | +6.00% | 59 711 | 381 | ||||||
3.9.1996 | 159.44 | +4.99% | 53 094 | 333 | 149.00 | +9.00% | 34 433 | 233 | ||||||
2.9.1996 | 151.85 | +4.99% | 43 733 | 288 | 145.10 | -2.00% | 17 157 | 126 | ||||||
30.1.1997 | 152.27 | +4.99% | 57 558 | 378 | 147.00 | 19 180 | 132 | |||||||
16.1.1997 | 134.47 | +4.99% | 25 549 | 190 | 127.00 | +3.03% | 51 057 | 369 | ||||||
15.1.1997 | 128.07 | +4.99% | 0 | 0 | 135.00 | +9.13% | 51 571 | 384 | ||||||
14.1.1997 | 121.98 | +4.99% | 32 813 | 269 | 123.70 | +0.74% | 25 841 | 210 | ||||||
6.1.1997 | 122.39 | +4.99% | 0 | 0 | 110.00 | -8.24% | 1 906 | 18 | ||||||
31.12.1996 | 116.57 | +4.99% | 5 246 | 45 | 118.00 | +7.25% | 63 006 | 546 | ||||||
23.12.1996 | 111.02 | +4.99% | 39 412 | 355 | 111.00 | +1.09% | 26 047 | 240 | ||||||
20.12.1996 | 105.74 | +4.99% | 45 680 | 432 | 102.80 | +2.22% | 33 385 | 311 | ||||||
19.12.1996 | 100.71 | +4.99% | 40 485 | 402 | 105.00 | +9.62% | 52 290 | 498 | ||||||
18.12.1996 | 95.92 | +4.99% | 15 539 | 162 | 98.00 | +2.76% | 21 934 | 229 | ||||||
9.12.1996 | 105.01 | +4.99% | 31 503 | 300 | 97.20 | +3.05% | 7 449 | 74 | ||||||
14.10.1996 | 136.84 | +4.99% | 45 431 | 332 | 134.00 | +2.61% | 18 132 | 142 | ||||||
|
Zpravodajství k akcii BOHEMIA CRYS.GROUP
BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €