BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - BOHEMIA CRYS.GROUP | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.1995 | 252.00 | -0.78% | 196 056 | 778 | 255.00 | 0.00% | 88 458 | 352 | ||||||
13.6.1995 | 254.00 | 0.00% | 97 028 | 382 | 255.00 | -2.00% | 55 527 | 222 | ||||||
12.6.1995 | 254.00 | -0.78% | 151 130 | 595 | 255.00 | 0.00% | 67 602 | 266 | ||||||
9.6.1995 | 256.00 | -0.77% | 188 928 | 738 | 255.00 | -2.00% | 96 703 | 381 | ||||||
24.5.1995 | 260.00 | 0.00% | 334 620 | 1 287 | 255.00 | +2.00% | 83 502 | 339 | ||||||
19.5.1995 | 258.00 | +38.00% | 281 220 | 1 090 | 255.00 | +2.00% | 92 347 | 374 | ||||||
10.6.1996 | 260.00 | 0.00% | 78 260 | 301 | 254.30 | 0.00% | 71 607 | 282 | ||||||
2.6.1995 | 262.00 | 0.00% | 266 454 | 1 017 | 254.00 | +1.00% | 63 001 | 249 | ||||||
30.8.1995 | 256.00 | -4.83% | 20 480 | 80 | 254.00 | -5.00% | 32 383 | 129 | ||||||
29.8.1995 | 269.00 | -4.94% | 61 332 | 228 | 254.00 | -2.00% | 49 206 | 186 | ||||||
3.11.1995 | 266.00 | 0.00% | 234 346 | 881 | 254.00 | +1.00% | 104 681 | 408 | ||||||
6.11.1995 | 266.00 | 0.00% | 402 458 | 1 513 | 253.00 | -1.00% | 86 514 | 342 | ||||||
25.9.1995 | 280.00 | +4.86% | 362 040 | 1 293 | 253.00 | +2.00% | 40 600 | 160 | ||||||
1.11.1995 | 266.00 | 0.00% | 368 410 | 1 385 | 252.00 | -2.00% | 65 106 | 259 | ||||||
1.6.1995 | 262.00 | 0.00% | 279 816 | 1 068 | 252.00 | +2.00% | 76 114 | 305 | ||||||
22.5.1995 | 259.00 | +38.00% | 238 798 | 922 | 252.00 | -1.00% | 58 306 | 238 | ||||||
29.5.1995 | 257.00 | 0.00% | 203 801 | 793 | 251.00 | +1.00% | 78 695 | 313 | ||||||
25.5.1995 | 258.00 | -76.00% | 399 642 | 1 549 | 251.00 | +2.00% | 90 574 | 362 | ||||||
5.6.1995 | 261.00 | -0.38% | 234 900 | 900 | 251.00 | -2.00% | 26 333 | 106 | ||||||
14.7.1995 | 245.00 | -0.80% | 45 570 | 186 | 251.00 | -3.00% | 26 920 | 107 | ||||||
29.5.1996 | 266.00 | 0.00% | 129 542 | 487 | 250.80 | -1.00% | 74 196 | 283 | ||||||
19.7.1995 | 241.00 | 0.00% | 75 674 | 314 | 250.50 | -3.00% | 14 780 | 59 | ||||||
13.7.1995 | 247.00 | 0.00% | 97 812 | 396 | 250.00 | 0.00% | 27 832 | 107 | ||||||
23.6.1995 | 250.00 | +4.16% | 195 750 | 783 | 250.00 | +3.00% | 92 990 | 373 | ||||||
21.8.1995 | 241.00 | +1.26% | 48 441 | 201 | 250.00 | 0.00% | 39 840 | 162 | ||||||
17.8.1995 | 237.00 | 0.00% | 45 267 | 191 | 250.00 | +1.00% | 53 991 | 225 | ||||||
10.8.1995 | 240.00 | -0.41% | 33 840 | 141 | 250.00 | +5.00% | 75 946 | 298 | ||||||
9.8.1995 | 241.00 | -1.63% | 18 557 | 77 | 250.00 | -3.00% | 31 248 | 129 | ||||||
1.9.1995 | 251.00 | +2.86% | 38 403 | 153 | 250.00 | -1.00% | 28 750 | 115 | ||||||
31.8.1995 | 244.00 | -4.68% | 79 300 | 325 | 250.00 | +1.00% | 62 608 | 248 | ||||||
13.9.1995 | 250.00 | +0.40% | 185 750 | 743 | 250.00 | +7.00% | 132 284 | 537 | ||||||
14.11.1995 | 267.00 | 0.00% | 339 357 | 1 271 | 250.00 | +1.00% | 125 908 | 484 | ||||||
30.5.1995 | 257.00 | 0.00% | 249 290 | 970 | 250.00 | -1.00% | 38 016 | 153 | ||||||
23.5.1995 | 260.00 | +38.00% | 249 340 | 959 | 250.00 | -1.00% | 67 897 | 281 | ||||||
6.6.1996 | 260.00 | +0.38% | 176 020 | 677 | 250.00 | +1.00% | 91 910 | 353 | ||||||
17.5.1995 | 255.00 | +159.00% | 234 600 | 920 | 249.00 | +2.00% | 81 708 | 335 | ||||||
22.8.1995 | 246.00 | +2.07% | 34 686 | 141 | 249.00 | 0.00% | 48 100 | 195 | ||||||
11.6.1996 | 260.00 | 0.00% | 322 400 | 1 240 | 248.90 | -2.00% | 18 668 | 75 | ||||||
16.5.1995 | 251.00 | +80.00% | 302 957 | 1 207 | 248.00 | +2.00% | 70 631 | 294 | ||||||
23.8.1995 | 256.00 | +4.06% | 65 280 | 255 | 247.50 | 0.00% | 25 988 | 105 | ||||||
5.10.1995 | 265.00 | +0.37% | 217 830 | 822 | 247.00 | -3.00% | 60 923 | 239 | ||||||
7.11.1995 | 266.00 | 0.00% | 398 734 | 1 499 | 247.00 | 0.00% | 103 610 | 410 | ||||||
26.5.1995 | 257.00 | -38.00% | 534 303 | 2 079 | 247.00 | -1.00% | 53 631 | 216 | ||||||
19.10.1995 | 264.00 | 0.00% | 201 168 | 762 | 246.00 | 0.00% | 69 442 | 267 | ||||||
6.9.1995 | 243.00 | -4.70% | 63 180 | 260 | 245.00 | -1.00% | 131 465 | 524 | ||||||
18.8.1995 | 238.00 | +0.42% | 52 122 | 219 | 245.00 | +2.00% | 52 134 | 213 | ||||||
1.8.1995 | 250.00 | 0.00% | 29 250 | 117 | 244.00 | -5.00% | 8 784 | 36 | ||||||
8.11.1995 | 266.00 | 0.00% | 389 424 | 1 464 | 244.00 | +2.00% | 128 827 | 502 | ||||||
31.5.1995 | 262.00 | +194.00% | 265 144 | 1 012 | 244.00 | -2.00% | 85 726 | 351 | ||||||
7.6.1996 | 260.00 | 0.00% | 146 120 | 562 | 243.10 | -3.00% | 30 617 | 121 | ||||||
19.9.1995 | 253.00 | 0.00% | 89 309 | 353 | 243.00 | +1.00% | 36 990 | 153 | ||||||
18.9.1995 | 253.00 | 0.00% | 120 934 | 478 | 242.00 | +1.00% | 35 322 | 147 | ||||||
15.8.1995 | 235.00 | -0.84% | 23 265 | 99 | 242.00 | +1.00% | 22 746 | 93 | ||||||
14.8.1995 | 237.00 | -0.83% | 27 729 | 117 | 242.00 | -2.00% | 26 982 | 111 | ||||||
11.8.1995 | 239.00 | -0.41% | 53 058 | 222 | 242.00 | -3.00% | 8 892 | 36 | ||||||
18.5.1995 | 257.00 | +78.00% | 308 143 | 1 199 | 242.00 | -1.00% | 61 588 | 254 | ||||||
12.5.1995 | 248.00 | +464.00% | 161 696 | 652 | 242.00 | +4.00% | 81 180 | 345 | ||||||
19.6.1995 | 250.00 | 0.00% | 0 | 0 | 241.00 | +7.00% | 137 091 | 541 | ||||||
22.6.1995 | 240.00 | -4.00% | 438 000 | 1 825 | 241.00 | 0.00% | 79 973 | 331 | ||||||
21.6.1995 | 250.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 108 265 | 449 | ||||||
4.8.1995 | 255.00 | -0.77% | 166 515 | 653 | 240.00 | -6.00% | 17 640 | 71 | ||||||
7.9.1995 | 240.00 | -1.23% | 70 560 | 294 | 240.00 | -5.00% | 40 155 | 168 | ||||||
14.9.1995 | 251.00 | +0.40% | 161 142 | 642 | 240.00 | -2.00% | 63 199 | 263 | ||||||
16.6.1995 | 250.00 | -0.39% | 124 750 | 499 | 240.00 | -6.00% | 48 990 | 207 | ||||||
15.5.1995 | 249.00 | +40.00% | 249 000 | 1 000 | 239.00 | +1.00% | 109 269 | 462 | ||||||
12.9.1995 | 249.00 | 0.00% | 195 963 | 787 | 235.00 | -3.00% | 36 616 | 159 | ||||||
15.9.1995 | 253.00 | +0.79% | 188 485 | 745 | 235.00 | -1.00% | 47 680 | 201 | ||||||
24.6.1996 | 252.00 | -4.90% | 0 | 0 | 234.00 | -2.00% | 67 358 | 266 | ||||||
9.5.1995 | 233.00 | +43.00% | 198 749 | 853 | 233.00 | +2.00% | 52 802 | 232 | ||||||
11.5.1995 | 237.00 | +85.00% | 203 583 | 859 | 233.00 | +2.00% | 64 798 | 286 | ||||||
16.8.1995 | 237.00 | +0.85% | 39 816 | 168 | 230.50 | -3.00% | 78 932 | 332 | ||||||
24.4.1995 | 225.00 | -88.00% | 123 300 | 548 | 230.00 | +5.00% | 125 287 | 563 | ||||||
8.9.1995 | 245.00 | +2.08% | 45 080 | 184 | 228.00 | -5.00% | 26 220 | 115 | ||||||
25.6.1996 | 240.00 | -4.76% | 0 | 0 | 228.00 | -10.00% | 27 392 | 120 | ||||||
14.4.1995 | 233.00 | -85.00% | 313 618 | 1 346 | 226.00 | -1.00% | 64 661 | 296 | ||||||
12.4.1995 | 236.00 | +488.00% | 260 544 | 1 104 | 226.00 | +4.00% | 124 335 | 566 | ||||||
5.5.1995 | 232.00 | +43.00% | 248 936 | 1 073 | 226.00 | +1.00% | 79 558 | 356 | ||||||
13.4.1995 | 235.00 | -42.00% | 344 040 | 1 464 | 225.00 | 0.00% | 88 772 | 404 | ||||||
20.4.1995 | 228.00 | -86.00% | 211 128 | 926 | 225.00 | 0.00% | 55 720 | 253 | ||||||
26.4.1995 | 221.00 | -89.00% | 173 706 | 786 | 225.00 | +3.00% | 245 643 | 1 103 | ||||||
10.5.1995 | 235.00 | +85.00% | 147 345 | 627 | 224.00 | -3.00% | 40 936 | 185 | ||||||
4.5.1995 | 231.00 | +87.00% | 182 952 | 792 | 224.00 | -1.00% | 57 396 | 260 | ||||||
2.5.1995 | 228.00 | +88.00% | 145 008 | 636 | 222.00 | +3.00% | 44 892 | 204 | ||||||
11.9.1995 | 249.00 | +1.63% | 62 997 | 253 | 222.00 | +5.00% | 28 122 | 118 | ||||||
18.4.1995 | 231.00 | -85.00% | 266 805 | 1 155 | 221.00 | +2.00% | 52 574 | 236 | ||||||
17.2.1995 | 220.00 | -1.00% | 144 225 | 658 | ||||||||||
9.2.1995 | 220.00 | +476.00% | 42 020 | 191 | 220.00 | +2.00% | 39 475 | 192 | ||||||
19.4.1995 | 230.00 | -43.00% | 296 470 | 1 289 | 220.00 | -1.00% | 43 045 | 196 | ||||||
11.4.1995 | 225.00 | 0.00% | 273 825 | 1 217 | 219.00 | +1.00% | 58 731 | 278 | ||||||
25.4.1995 | 223.00 | -88.00% | 182 637 | 819 | 217.00 | -3.00% | 24 317 | 113 | ||||||
27.4.1995 | 222.00 | +45.00% | 180 930 | 815 | 216.00 | -3.00% | 102 045 | 472 | ||||||
28.4.1995 | 226.00 | +180.00% | 179 670 | 795 | 215.00 | -1.00% | 11 958 | 56 | ||||||
21.4.1995 | 227.00 | -43.00% | 211 791 | 933 | 215.00 | -3.00% | 83 018 | 390 | ||||||
13.2.1995 | 215.00 | +93.00% | 90 085 | 419 | 215.00 | -4.00% | 33 253 | 155 | ||||||
10.2.1995 | 213.00 | -318.00% | 57 510 | 270 | 215.00 | +9.00% | 107 840 | 483 | ||||||
6.4.1995 | 215.00 | +487.00% | 166 840 | 776 | 215.00 | +1.00% | 117 760 | 576 | ||||||
3.5.1995 | 229.00 | +43.00% | 240 221 | 1 049 | 214.00 | +2.00% | 64 573 | 290 | ||||||
16.2.1995 | 212.00 | +7.00% | 184 772 | 835 | ||||||||||
2.7.1996 | 201.00 | -4.73% | 29 547 | 147 | 210.10 | +2.00% | 49 597 | 236 | ||||||
1.7.1996 | 211.00 | -2.31% | 41 778 | 198 | 210.10 | -1.00% | 30 417 | 147 | ||||||
28.6.1996 | 216.00 | -0.46% | 86 400 | 400 | 210.00 | +5.00% | 100 219 | 481 | ||||||
8.2.1995 | 210.00 | +243.00% | 93 870 | 447 | 210.00 | +2.00% | 72 128 | 358 | ||||||
7.4.1995 | 225.00 | +465.00% | 149 850 | 666 | 210.00 | +5.00% | 126 321 | 588 | ||||||
15.2.1995 | 207.00 | 0.00% | 45 794 | 222 | ||||||||||
14.2.1995 | 222.00 | +325.00% | 154 734 | 697 | 207.00 | -3.00% | 64 848 | 313 | ||||||
10.4.1995 | 225.00 | 0.00% | 220 050 | 978 | 207.00 | -3.00% | 47 414 | 227 | ||||||
26.6.1996 | 228.00 | -5.00% | 0 | 0 | 206.00 | -4.00% | 18 249 | 83 | ||||||
4.4.1995 | 198.00 | 0.00% | 124 542 | 629 | 205.00 | +1.00% | 48 840 | 250 | ||||||
6.2.1995 | 201.00 | +50.00% | 99 495 | 495 | 205.00 | +3.00% | 40 516 | 202 | ||||||
7.2.1995 | 205.00 | +199.00% | 78 105 | 381 | 201.00 | -2.00% | 23 024 | 117 | ||||||
2.2.1995 | 200.00 | +152.00% | 150 000 | 750 | 200.00 | +4.00% | 116 696 | 595 | ||||||
10.1.1995 | 196.50 | +61.00% | 34 191 | 174 | 200.00 | +7.00% | 32 400 | 162 | ||||||
3.4.1995 | 198.00 | 0.00% | 108 900 | 550 | 198.00 | -4.00% | 61 863 | 320 | ||||||
27.6.1996 | 217.00 | -4.82% | 195 300 | 900 | 198.00 | -9.00% | 30 699 | 154 | ||||||
5.4.1995 | 205.00 | +353.00% | 232 265 | 1 133 | 195.00 | +4.00% | 85 085 | 420 | ||||||
17.1.1995 | 196.00 | -101.00% | 86 632 | 442 | 195.00 | -6.00% | 5 486 | 30 | ||||||
16.1.1995 | 198.00 | +102.00% | 43 956 | 222 | 195.00 | +1.00% | 17 160 | 88 | ||||||
13.1.1995 | 196.00 | -50.00% | 158 760 | 810 | 195.00 | -1.00% | 22 718 | 118 | ||||||
12.1.1995 | 197.00 | +51.00% | 78 209 | 397 | 195.00 | 0.00% | 28 538 | 147 | ||||||
11.1.1995 | 196.00 | -25.00% | 159 348 | 813 | 195.00 | -3.00% | 46 463 | 240 | ||||||
3.2.1995 | 200.00 | 0.00% | 146 200 | 731 | 195.00 | -1.00% | 91 092 | 469 | ||||||
30.1.1995 | 197.00 | 0.00% | 68 556 | 348 | 195.00 | -3.00% | 56 827 | 299 | ||||||
27.1.1995 | 197.00 | -50.00% | 88 650 | 450 | 195.00 | 0.00% | 52 465 | 269 | ||||||
26.1.1995 | 198.00 | +50.00% | 60 984 | 308 | 195.00 | +1.00% | 78 764 | 403 | ||||||
25.1.1995 | 197.00 | 0.00% | 40 779 | 207 | 195.00 | -1.00% | 54 219 | 279 | ||||||
24.1.1995 | 197.00 | -50.00% | 71 314 | 362 | 195.00 | 0.00% | 95 453 | 488 | ||||||
30.3.1995 | 200.00 | -49.00% | 170 800 | 854 | 193.00 | -9.00% | 46 115 | 239 | ||||||
31.3.1995 | 198.00 | -100.00% | 223 344 | 1 128 | 192.00 | +4.00% | 87 133 | 434 | ||||||
3.7.1996 | 201.00 | 0.00% | 26 532 | 132 | 191.10 | -4.00% | 31 792 | 157 | ||||||
29.3.1995 | 201.00 | -242.00% | 170 649 | 849 | 190.00 | -1.00% | 276 328 | 1 301 | ||||||
18.1.1995 | 196.00 | 0.00% | 114 072 | 582 | 190.00 | -2.00% | 40 897 | 228 | ||||||
31.1.1995 | 197.00 | 0.00% | 106 183 | 539 | 190.00 | -2.00% | 31 518 | 169 | ||||||
8.7.1996 | 190.00 | -0.49% | 53 200 | 280 | 188.00 | -3.00% | 51 356 | 274 | ||||||
4.7.1996 | 190.95 | -5.00% | 42 773 | 224 | 188.00 | -5.00% | 32 313 | 168 | ||||||
19.1.1995 | 197.00 | +51.00% | 165 480 | 840 | 185.50 | +6.00% | 35 619 | 187 | ||||||
20.1.1995 | 197.00 | 0.00% | 70 526 | 358 | 182.00 | -8.00% | 22 860 | 131 | ||||||
11.7.1996 | 180.01 | +0.45% | 39 602 | 220 | 180.00 | +1.00% | 62 859 | 353 | ||||||
12.7.1996 | 179.00 | -0.56% | 76 970 | 430 | 179.00 | 0.00% | 67 027 | 376 | ||||||
10.7.1996 | 179.20 | -0.72% | 65 946 | 368 | 178.10 | 0.00% | 24 058 | 137 | ||||||
1.2.1995 | 197.00 | 0.00% | 97 909 | 497 | 178.00 | +2.00% | 79 326 | 419 | ||||||
15.7.1996 | 179.30 | +0.16% | 44 825 | 250 | 176.30 | -1.00% | 15 942 | 90 | ||||||
10.9.1996 | 176.03 | -0.67% | 77 629 | 441 | 175.60 | 0.00% | 71 524 | 408 | ||||||
13.3.1997 | 175.00 | +1.74% | 235 550 | 1 346 | 175.00 | +1.57% | 77 008 | 455 | ||||||
19.7.1996 | 176.12 | -0.28% | 70 800 | 402 | 174.30 | 0.00% | 46 709 | 270 | ||||||
9.7.1996 | 180.50 | -5.00% | 46 389 | 257 | 174.00 | -6.00% | 16 901 | 96 | ||||||
25.7.1996 | 173.22 | -0.63% | 27 715 | 160 | 173.30 | +2.00% | 34 304 | 198 | ||||||
6.9.1996 | 183.67 | +4.48% | 149 140 | 812 | 173.10 | +5.00% | 29 698 | 171 | ||||||
5.9.1996 | 175.78 | +4.99% | 0 | 0 | 172.00 | +5.00% | 17 834 | 108 | ||||||
24.7.1996 | 174.33 | -0.50% | 57 878 | 332 | 172.00 | 0.00% | 55 500 | 327 | ||||||
16.7.1996 | 178.30 | -0.55% | 57 591 | 323 | 170.30 | -6.00% | 32 471 | 194 | ||||||
19.3.1997 | 172.00 | -0.57% | 146 544 | 852 | 170.10 | +0.94% | 98 311 | 573 | ||||||
9.9.1996 | 177.22 | -3.51% | 135 751 | 766 | 170.00 | +1.00% | 70 497 | 401 | ||||||
11.9.1996 | 174.22 | -1.02% | 104 532 | 600 | 170.00 | -1.00% | 45 640 | 262 | ||||||
23.7.1996 | 175.21 | -0.29% | 35 042 | 200 | 168.50 | -2.00% | 24 614 | 145 | ||||||
17.3.1997 | 174.00 | +4.66% | 228 984 | 1 316 | 168.20 | -2.11% | 51 864 | 316 | ||||||
18.3.1997 | 173.00 | -0.57% | 155 700 | 900 | 168.10 | +3.56% | 105 047 | 618 | ||||||
22.7.1996 | 175.72 | -0.22% | 53 770 | 306 | 168.10 | 0.00% | 14 854 | 86 | ||||||
26.7.1996 | 171.44 | -1.02% | 51 432 | 300 | 167.90 | -3.00% | 16 166 | 96 | ||||||
12.3.1997 | 172.00 | +2.99% | 216 032 | 1 256 | 167.40 | +4.33% | 112 465 | 675 | ||||||
6.3.1997 | 173.00 | +1.16% | 187 359 | 1 083 | 165.00 | -0.25% | 130 246 | 806 | ||||||
20.3.1997 | 171.00 | -0.58% | 171 000 | 1 000 | 165.00 | -3.07% | 102 945 | 619 | ||||||
31.7.1996 | 162.33 | -4.51% | 38 310 | 236 | 164.80 | +1.00% | 60 269 | 366 | ||||||
30.7.1996 | 170.00 | +4.21% | 22 100 | 130 | 163.20 | 0.00% | 29 081 | 179 | ||||||
11.3.1997 | 167.00 | +3.79% | 266 532 | 1 596 | 161.80 | +4.38% | 101 558 | 636 | ||||||
25.3.1997 | 169.00 | +1.25% | 167 310 | 990 | 160.60 | -1.17% | 81 190 | 510 | ||||||
1.4.1997 | 158.00 | -1.25% | 75 998 | 481 | 160.60 | -0.07% | 40 078 | 250 | ||||||
27.3.1997 | 167.00 | -0.59% | 167 000 | 1 000 | 160.20 | +3.45% | 58 505 | 364 | ||||||
4.3.1997 | 168.00 | +4.34% | 163 296 | 972 | 160.10 | +1.80% | 80 873 | 515 | ||||||
29.7.1996 | 163.12 | -4.85% | 46 000 | 282 | 160.10 | -4.00% | 24 520 | 151 | ||||||
12.9.1996 | 166.04 | -4.69% | 57 284 | 345 | 160.00 | -5.00% | 29 394 | 178 | ||||||
5.3.1997 | 171.00 | +1.78% | 179 550 | 1 050 | 159.10 | +3.17% | 68 370 | 422 | ||||||
2.4.1997 | 158.00 | 0.00% | 79 000 | 500 | 159.00 | -4.77% | 18 318 | 120 | ||||||
3.3.1997 | 161.00 | +1.25% | 178 871 | 1 111 | 158.00 | +0.83% | 48 591 | 315 | ||||||
10.3.1997 | 160.90 | -2.09% | 190 667 | 1 185 | 158.00 | -5.17% | 49 106 | 321 | ||||||
7.3.1997 | 164.35 | -5.00% | 183 908 | 1 119 | 158.00 | -0.16% | 67 272 | 417 | ||||||
3.2.1997 | 157.10 | +1.35% | 116 725 | 743 | 158.00 | +2.87% | 58 853 | 395 | ||||||
21.3.1997 | 169.00 | -1.16% | 169 000 | 1 000 | 157.50 | -5.41% | 53 483 | 340 | ||||||
1.8.1996 | 156.12 | -3.82% | 19 047 | 122 | 155.30 | -6.00% | 5 591 | 36 | ||||||
28.3.1997 | 160.00 | -4.19% | 157 920 | 987 | 155.20 | -0.18% | 103 158 | 643 | ||||||
26.3.1997 | 168.00 | -0.59% | 223 440 | 1 330 | 155.00 | -2.40% | 39 308 | 253 | ||||||
13.2.1997 | 154.00 | +0.65% | 162 778 | 1 057 | 155.00 | +4.39% | 100 692 | 674 | ||||||
25.9.1996 | 160.37 | +2.64% | 88 845 | 554 | 155.00 | +1.70% | 32 934 | 216 | ||||||
2.8.1996 | 153.11 | -1.92% | 11 636 | 76 | 154.20 | -1.00% | 16 099 | 105 | ||||||
18.7.1996 | 176.62 | -0.55% | 105 972 | 600 | 154.10 | +1.00% | 64 138 | 371 | ||||||
3.4.1997 | 155.00 | -1.89% | 59 675 | 385 | 153.20 | +4.31% | 246 517 | 1 548 | ||||||
14.3.1997 | 166.25 | -5.00% | 249 375 | 1 500 | 153.00 | -0.93% | 77 461 | 462 | ||||||
17.7.1996 | 177.61 | -0.38% | 64 295 | 362 | 153.00 | +2.00% | 23 569 | 138 | ||||||
24.3.1997 | 166.90 | -1.24% | 83 450 | 500 | 152.10 | +2.40% | 29 317 | 182 | ||||||
27.2.1997 | 160.00 | +3.22% | 200 000 | 1 250 | 152.10 | -0.84% | 61 966 | 418 | ||||||
4.2.1997 | 156.00 | -0.70% | 85 488 | 548 | 152.00 | +2.64% | 74 480 | 487 | ||||||
21.2.1997 | 150.00 | -1.31% | 172 500 | 1 150 | 150.90 | -1.09% | 103 241 | 714 | ||||||
13.9.1996 | 157.85 | -4.93% | 31 570 | 200 | 150.20 | -9.00% | 5 708 | 38 | ||||||
19.2.1997 | 155.00 | -1.89% | 79 670 | 514 | 150.10 | -0.57% | 50 454 | 335 | ||||||
24.9.1996 | 156.24 | +2.07% | 85 932 | 550 | 149.90 | +4.69% | 51 273 | 342 | ||||||
17.2.1997 | 158.00 | +1.28% | 59 092 | 374 | 149.20 | +1.27% | 47 448 | 310 | ||||||
3.9.1996 | 159.44 | +4.99% | 53 094 | 333 | 149.00 | +9.00% | 34 433 | 233 | ||||||
4.4.1997 | 156.00 | +0.64% | 136 812 | 877 | 148.10 | -7.08% | 52 820 | 357 | ||||||
25.2.1997 | 157.00 | +1.94% | 133 450 | 850 | 147.60 | +0.98% | 51 066 | 345 | ||||||
26.2.1997 | 155.00 | -1.27% | 224 750 | 1 450 | 147.10 | +1.01% | 87 318 | 584 | ||||||
7.2.1997 | 154.20 | -0.51% | 177 330 | 1 150 | 147.00 | +1.82% | 81 623 | 568 | ||||||
|
Zpravodajství k akcii BOHEMIA CRYS.GROUP
BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky