BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - BOHEMIA CRYS.GROUP | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.2.1997 | 152.00 | +0.59% | 174 800 | 1 150 | 143.00 | -1.65% | 50 988 | 361 | ||||||
| 12.2.1997 | 153.00 | +0.65% | 99 450 | 650 | 143.10 | +1.31% | 56 238 | 393 | ||||||
| 8.4.1997 | 150.00 | -1.96% | 187 500 | 1 250 | 143.50 | -1.02% | 47 312 | 326 | ||||||
| 20.9.1996 | 150.26 | +2.09% | 58 601 | 390 | 144.20 | +2.00% | 38 347 | 267 | ||||||
| 4.9.1996 | 167.41 | +4.99% | 78 515 | 469 | 144.50 | +6.00% | 59 711 | 381 | ||||||
| 16.9.1996 | 149.96 | -4.99% | 34 041 | 227 | 145.00 | -1.00% | 22 947 | 154 | ||||||
| 6.8.1996 | 151.12 | -1.87% | 39 896 | 264 | 145.00 | -1.00% | 34 815 | 246 | ||||||
| 29.1.1997 | 145.02 | +3.58% | 82 226 | 567 | 145.00 | +4.16% | 53 330 | 387 | ||||||
| 31.1.1997 | 155.00 | +1.79% | 104 160 | 672 | 145.10 | -0.33% | 60 684 | 419 | ||||||
| 14.2.1997 | 156.00 | +1.29% | 76 128 | 488 | 145.10 | +1.15% | 59 544 | 394 | ||||||
| 18.2.1997 | 158.00 | 0.00% | 118 500 | 750 | 145.10 | -1.03% | 75 588 | 499 | ||||||
| 2.9.1996 | 151.85 | +4.99% | 43 733 | 288 | 145.10 | -2.00% | 17 157 | 126 | ||||||
| 28.2.1997 | 159.00 | -0.62% | 166 950 | 1 050 | 146.00 | +3.19% | 83 835 | 548 | ||||||
| 9.8.1996 | 144.72 | +0.27% | 29 812 | 206 | 146.20 | 0.00% | 11 514 | 80 | ||||||
| 18.9.1996 | 145.03 | +1.13% | 57 722 | 398 | 146.60 | -1.00% | 3 958 | 27 | ||||||
| 8.8.1996 | 144.33 | -1.81% | 28 289 | 196 | 147.00 | -2.00% | 7 336 | 51 | ||||||
| 30.1.1997 | 152.27 | +4.99% | 57 558 | 378 | 147.00 | 19 180 | 132 | |||||||
| 7.2.1997 | 154.20 | -0.51% | 177 330 | 1 150 | 147.00 | +1.82% | 81 623 | 568 | ||||||
| 26.2.1997 | 155.00 | -1.27% | 224 750 | 1 450 | 147.10 | +1.01% | 87 318 | 584 | ||||||
| 25.2.1997 | 157.00 | +1.94% | 133 450 | 850 | 147.60 | +0.98% | 51 066 | 345 | ||||||
| 4.4.1997 | 156.00 | +0.64% | 136 812 | 877 | 148.10 | -7.08% | 52 820 | 357 | ||||||
| 3.9.1996 | 159.44 | +4.99% | 53 094 | 333 | 149.00 | +9.00% | 34 433 | 233 | ||||||
| 17.2.1997 | 158.00 | +1.28% | 59 092 | 374 | 149.20 | +1.27% | 47 448 | 310 | ||||||
| 24.9.1996 | 156.24 | +2.07% | 85 932 | 550 | 149.90 | +4.69% | 51 273 | 342 | ||||||
| 19.2.1997 | 155.00 | -1.89% | 79 670 | 514 | 150.10 | -0.57% | 50 454 | 335 | ||||||
| 13.9.1996 | 157.85 | -4.93% | 31 570 | 200 | 150.20 | -9.00% | 5 708 | 38 | ||||||
| 21.2.1997 | 150.00 | -1.31% | 172 500 | 1 150 | 150.90 | -1.09% | 103 241 | 714 | ||||||
| 4.2.1997 | 156.00 | -0.70% | 85 488 | 548 | 152.00 | +2.64% | 74 480 | 487 | ||||||
| 27.2.1997 | 160.00 | +3.22% | 200 000 | 1 250 | 152.10 | -0.84% | 61 966 | 418 | ||||||
| 24.3.1997 | 166.90 | -1.24% | 83 450 | 500 | 152.10 | +2.40% | 29 317 | 182 | ||||||
| 14.3.1997 | 166.25 | -5.00% | 249 375 | 1 500 | 153.00 | -0.93% | 77 461 | 462 | ||||||
| 17.7.1996 | 177.61 | -0.38% | 64 295 | 362 | 153.00 | +2.00% | 23 569 | 138 | ||||||
| 3.4.1997 | 155.00 | -1.89% | 59 675 | 385 | 153.20 | +4.31% | 246 517 | 1 548 | ||||||
| 18.7.1996 | 176.62 | -0.55% | 105 972 | 600 | 154.10 | +1.00% | 64 138 | 371 | ||||||
| 2.8.1996 | 153.11 | -1.92% | 11 636 | 76 | 154.20 | -1.00% | 16 099 | 105 | ||||||
| 25.9.1996 | 160.37 | +2.64% | 88 845 | 554 | 155.00 | +1.70% | 32 934 | 216 | ||||||
| 26.3.1997 | 168.00 | -0.59% | 223 440 | 1 330 | 155.00 | -2.40% | 39 308 | 253 | ||||||
| 13.2.1997 | 154.00 | +0.65% | 162 778 | 1 057 | 155.00 | +4.39% | 100 692 | 674 | ||||||
| 28.3.1997 | 160.00 | -4.19% | 157 920 | 987 | 155.20 | -0.18% | 103 158 | 643 | ||||||
| 1.8.1996 | 156.12 | -3.82% | 19 047 | 122 | 155.30 | -6.00% | 5 591 | 36 | ||||||
| 21.3.1997 | 169.00 | -1.16% | 169 000 | 1 000 | 157.50 | -5.41% | 53 483 | 340 | ||||||
| 10.3.1997 | 160.90 | -2.09% | 190 667 | 1 185 | 158.00 | -5.17% | 49 106 | 321 | ||||||
| 7.3.1997 | 164.35 | -5.00% | 183 908 | 1 119 | 158.00 | -0.16% | 67 272 | 417 | ||||||
| 3.3.1997 | 161.00 | +1.25% | 178 871 | 1 111 | 158.00 | +0.83% | 48 591 | 315 | ||||||
| 3.2.1997 | 157.10 | +1.35% | 116 725 | 743 | 158.00 | +2.87% | 58 853 | 395 | ||||||
| 2.4.1997 | 158.00 | 0.00% | 79 000 | 500 | 159.00 | -4.77% | 18 318 | 120 | ||||||
| 5.3.1997 | 171.00 | +1.78% | 179 550 | 1 050 | 159.10 | +3.17% | 68 370 | 422 | ||||||
| 12.9.1996 | 166.04 | -4.69% | 57 284 | 345 | 160.00 | -5.00% | 29 394 | 178 | ||||||
| 29.7.1996 | 163.12 | -4.85% | 46 000 | 282 | 160.10 | -4.00% | 24 520 | 151 | ||||||
| 4.3.1997 | 168.00 | +4.34% | 163 296 | 972 | 160.10 | +1.80% | 80 873 | 515 | ||||||
| 27.3.1997 | 167.00 | -0.59% | 167 000 | 1 000 | 160.20 | +3.45% | 58 505 | 364 | ||||||
| 1.4.1997 | 158.00 | -1.25% | 75 998 | 481 | 160.60 | -0.07% | 40 078 | 250 | ||||||
| 25.3.1997 | 169.00 | +1.25% | 167 310 | 990 | 160.60 | -1.17% | 81 190 | 510 | ||||||
| 11.3.1997 | 167.00 | +3.79% | 266 532 | 1 596 | 161.80 | +4.38% | 101 558 | 636 | ||||||
| 30.7.1996 | 170.00 | +4.21% | 22 100 | 130 | 163.20 | 0.00% | 29 081 | 179 | ||||||
| 31.7.1996 | 162.33 | -4.51% | 38 310 | 236 | 164.80 | +1.00% | 60 269 | 366 | ||||||
| 20.3.1997 | 171.00 | -0.58% | 171 000 | 1 000 | 165.00 | -3.07% | 102 945 | 619 | ||||||
| 6.3.1997 | 173.00 | +1.16% | 187 359 | 1 083 | 165.00 | -0.25% | 130 246 | 806 | ||||||
| 12.3.1997 | 172.00 | +2.99% | 216 032 | 1 256 | 167.40 | +4.33% | 112 465 | 675 | ||||||
| 26.7.1996 | 171.44 | -1.02% | 51 432 | 300 | 167.90 | -3.00% | 16 166 | 96 | ||||||
| 22.7.1996 | 175.72 | -0.22% | 53 770 | 306 | 168.10 | 0.00% | 14 854 | 86 | ||||||
| 18.3.1997 | 173.00 | -0.57% | 155 700 | 900 | 168.10 | +3.56% | 105 047 | 618 | ||||||
| 17.3.1997 | 174.00 | +4.66% | 228 984 | 1 316 | 168.20 | -2.11% | 51 864 | 316 | ||||||
| 23.7.1996 | 175.21 | -0.29% | 35 042 | 200 | 168.50 | -2.00% | 24 614 | 145 | ||||||
| 11.9.1996 | 174.22 | -1.02% | 104 532 | 600 | 170.00 | -1.00% | 45 640 | 262 | ||||||
| 9.9.1996 | 177.22 | -3.51% | 135 751 | 766 | 170.00 | +1.00% | 70 497 | 401 | ||||||
| 19.3.1997 | 172.00 | -0.57% | 146 544 | 852 | 170.10 | +0.94% | 98 311 | 573 | ||||||
| 16.7.1996 | 178.30 | -0.55% | 57 591 | 323 | 170.30 | -6.00% | 32 471 | 194 | ||||||
| 24.7.1996 | 174.33 | -0.50% | 57 878 | 332 | 172.00 | 0.00% | 55 500 | 327 | ||||||
| 5.9.1996 | 175.78 | +4.99% | 0 | 0 | 172.00 | +5.00% | 17 834 | 108 | ||||||
| 6.9.1996 | 183.67 | +4.48% | 149 140 | 812 | 173.10 | +5.00% | 29 698 | 171 | ||||||
| 25.7.1996 | 173.22 | -0.63% | 27 715 | 160 | 173.30 | +2.00% | 34 304 | 198 | ||||||
| 9.7.1996 | 180.50 | -5.00% | 46 389 | 257 | 174.00 | -6.00% | 16 901 | 96 | ||||||
| 19.7.1996 | 176.12 | -0.28% | 70 800 | 402 | 174.30 | 0.00% | 46 709 | 270 | ||||||
| 13.3.1997 | 175.00 | +1.74% | 235 550 | 1 346 | 175.00 | +1.57% | 77 008 | 455 | ||||||
| 10.9.1996 | 176.03 | -0.67% | 77 629 | 441 | 175.60 | 0.00% | 71 524 | 408 | ||||||
| 15.7.1996 | 179.30 | +0.16% | 44 825 | 250 | 176.30 | -1.00% | 15 942 | 90 | ||||||
| 1.2.1995 | 197.00 | 0.00% | 97 909 | 497 | 178.00 | +2.00% | 79 326 | 419 | ||||||
| 10.7.1996 | 179.20 | -0.72% | 65 946 | 368 | 178.10 | 0.00% | 24 058 | 137 | ||||||
| 12.7.1996 | 179.00 | -0.56% | 76 970 | 430 | 179.00 | 0.00% | 67 027 | 376 | ||||||
| 11.7.1996 | 180.01 | +0.45% | 39 602 | 220 | 180.00 | +1.00% | 62 859 | 353 | ||||||
| 20.1.1995 | 197.00 | 0.00% | 70 526 | 358 | 182.00 | -8.00% | 22 860 | 131 | ||||||
| 19.1.1995 | 197.00 | +51.00% | 165 480 | 840 | 185.50 | +6.00% | 35 619 | 187 | ||||||
| 8.7.1996 | 190.00 | -0.49% | 53 200 | 280 | 188.00 | -3.00% | 51 356 | 274 | ||||||
| 4.7.1996 | 190.95 | -5.00% | 42 773 | 224 | 188.00 | -5.00% | 32 313 | 168 | ||||||
| 18.1.1995 | 196.00 | 0.00% | 114 072 | 582 | 190.00 | -2.00% | 40 897 | 228 | ||||||
| 31.1.1995 | 197.00 | 0.00% | 106 183 | 539 | 190.00 | -2.00% | 31 518 | 169 | ||||||
| 29.3.1995 | 201.00 | -242.00% | 170 649 | 849 | 190.00 | -1.00% | 276 328 | 1 301 | ||||||
| 3.7.1996 | 201.00 | 0.00% | 26 532 | 132 | 191.10 | -4.00% | 31 792 | 157 | ||||||
| 31.3.1995 | 198.00 | -100.00% | 223 344 | 1 128 | 192.00 | +4.00% | 87 133 | 434 | ||||||
| 30.3.1995 | 200.00 | -49.00% | 170 800 | 854 | 193.00 | -9.00% | 46 115 | 239 | ||||||
| 5.4.1995 | 205.00 | +353.00% | 232 265 | 1 133 | 195.00 | +4.00% | 85 085 | 420 | ||||||
| 30.1.1995 | 197.00 | 0.00% | 68 556 | 348 | 195.00 | -3.00% | 56 827 | 299 | ||||||
| 27.1.1995 | 197.00 | -50.00% | 88 650 | 450 | 195.00 | 0.00% | 52 465 | 269 | ||||||
| 26.1.1995 | 198.00 | +50.00% | 60 984 | 308 | 195.00 | +1.00% | 78 764 | 403 | ||||||
| 25.1.1995 | 197.00 | 0.00% | 40 779 | 207 | 195.00 | -1.00% | 54 219 | 279 | ||||||
| 24.1.1995 | 197.00 | -50.00% | 71 314 | 362 | 195.00 | 0.00% | 95 453 | 488 | ||||||
| 3.2.1995 | 200.00 | 0.00% | 146 200 | 731 | 195.00 | -1.00% | 91 092 | 469 | ||||||
| 17.1.1995 | 196.00 | -101.00% | 86 632 | 442 | 195.00 | -6.00% | 5 486 | 30 | ||||||
| 16.1.1995 | 198.00 | +102.00% | 43 956 | 222 | 195.00 | +1.00% | 17 160 | 88 | ||||||
| 13.1.1995 | 196.00 | -50.00% | 158 760 | 810 | 195.00 | -1.00% | 22 718 | 118 | ||||||
| 12.1.1995 | 197.00 | +51.00% | 78 209 | 397 | 195.00 | 0.00% | 28 538 | 147 | ||||||
| 11.1.1995 | 196.00 | -25.00% | 159 348 | 813 | 195.00 | -3.00% | 46 463 | 240 | ||||||
| 3.4.1995 | 198.00 | 0.00% | 108 900 | 550 | 198.00 | -4.00% | 61 863 | 320 | ||||||
| 27.6.1996 | 217.00 | -4.82% | 195 300 | 900 | 198.00 | -9.00% | 30 699 | 154 | ||||||
| 10.1.1995 | 196.50 | +61.00% | 34 191 | 174 | 200.00 | +7.00% | 32 400 | 162 | ||||||
| 2.2.1995 | 200.00 | +152.00% | 150 000 | 750 | 200.00 | +4.00% | 116 696 | 595 | ||||||
| 7.2.1995 | 205.00 | +199.00% | 78 105 | 381 | 201.00 | -2.00% | 23 024 | 117 | ||||||
| 6.2.1995 | 201.00 | +50.00% | 99 495 | 495 | 205.00 | +3.00% | 40 516 | 202 | ||||||
| 4.4.1995 | 198.00 | 0.00% | 124 542 | 629 | 205.00 | +1.00% | 48 840 | 250 | ||||||
| 26.6.1996 | 228.00 | -5.00% | 0 | 0 | 206.00 | -4.00% | 18 249 | 83 | ||||||
| 10.4.1995 | 225.00 | 0.00% | 220 050 | 978 | 207.00 | -3.00% | 47 414 | 227 | ||||||
| 15.2.1995 | 207.00 | 0.00% | 45 794 | 222 | ||||||||||
| 14.2.1995 | 222.00 | +325.00% | 154 734 | 697 | 207.00 | -3.00% | 64 848 | 313 | ||||||
| 8.2.1995 | 210.00 | +243.00% | 93 870 | 447 | 210.00 | +2.00% | 72 128 | 358 | ||||||
| 7.4.1995 | 225.00 | +465.00% | 149 850 | 666 | 210.00 | +5.00% | 126 321 | 588 | ||||||
| 28.6.1996 | 216.00 | -0.46% | 86 400 | 400 | 210.00 | +5.00% | 100 219 | 481 | ||||||
| 2.7.1996 | 201.00 | -4.73% | 29 547 | 147 | 210.10 | +2.00% | 49 597 | 236 | ||||||
| 1.7.1996 | 211.00 | -2.31% | 41 778 | 198 | 210.10 | -1.00% | 30 417 | 147 | ||||||
| 16.2.1995 | 212.00 | +7.00% | 184 772 | 835 | ||||||||||
| 3.5.1995 | 229.00 | +43.00% | 240 221 | 1 049 | 214.00 | +2.00% | 64 573 | 290 | ||||||
| 28.4.1995 | 226.00 | +180.00% | 179 670 | 795 | 215.00 | -1.00% | 11 958 | 56 | ||||||
| 6.4.1995 | 215.00 | +487.00% | 166 840 | 776 | 215.00 | +1.00% | 117 760 | 576 | ||||||
| 21.4.1995 | 227.00 | -43.00% | 211 791 | 933 | 215.00 | -3.00% | 83 018 | 390 | ||||||
| 13.2.1995 | 215.00 | +93.00% | 90 085 | 419 | 215.00 | -4.00% | 33 253 | 155 | ||||||
| 10.2.1995 | 213.00 | -318.00% | 57 510 | 270 | 215.00 | +9.00% | 107 840 | 483 | ||||||
| 27.4.1995 | 222.00 | +45.00% | 180 930 | 815 | 216.00 | -3.00% | 102 045 | 472 | ||||||
| 25.4.1995 | 223.00 | -88.00% | 182 637 | 819 | 217.00 | -3.00% | 24 317 | 113 | ||||||
| 11.4.1995 | 225.00 | 0.00% | 273 825 | 1 217 | 219.00 | +1.00% | 58 731 | 278 | ||||||
| 19.4.1995 | 230.00 | -43.00% | 296 470 | 1 289 | 220.00 | -1.00% | 43 045 | 196 | ||||||
| 17.2.1995 | 220.00 | -1.00% | 144 225 | 658 | ||||||||||
| 9.2.1995 | 220.00 | +476.00% | 42 020 | 191 | 220.00 | +2.00% | 39 475 | 192 | ||||||
| 18.4.1995 | 231.00 | -85.00% | 266 805 | 1 155 | 221.00 | +2.00% | 52 574 | 236 | ||||||
| 2.5.1995 | 228.00 | +88.00% | 145 008 | 636 | 222.00 | +3.00% | 44 892 | 204 | ||||||
| 11.9.1995 | 249.00 | +1.63% | 62 997 | 253 | 222.00 | +5.00% | 28 122 | 118 | ||||||
| 10.5.1995 | 235.00 | +85.00% | 147 345 | 627 | 224.00 | -3.00% | 40 936 | 185 | ||||||
| 4.5.1995 | 231.00 | +87.00% | 182 952 | 792 | 224.00 | -1.00% | 57 396 | 260 | ||||||
| 13.4.1995 | 235.00 | -42.00% | 344 040 | 1 464 | 225.00 | 0.00% | 88 772 | 404 | ||||||
| 20.4.1995 | 228.00 | -86.00% | 211 128 | 926 | 225.00 | 0.00% | 55 720 | 253 | ||||||
| 26.4.1995 | 221.00 | -89.00% | 173 706 | 786 | 225.00 | +3.00% | 245 643 | 1 103 | ||||||
| 5.5.1995 | 232.00 | +43.00% | 248 936 | 1 073 | 226.00 | +1.00% | 79 558 | 356 | ||||||
| 14.4.1995 | 233.00 | -85.00% | 313 618 | 1 346 | 226.00 | -1.00% | 64 661 | 296 | ||||||
| 12.4.1995 | 236.00 | +488.00% | 260 544 | 1 104 | 226.00 | +4.00% | 124 335 | 566 | ||||||
| 8.9.1995 | 245.00 | +2.08% | 45 080 | 184 | 228.00 | -5.00% | 26 220 | 115 | ||||||
| 25.6.1996 | 240.00 | -4.76% | 0 | 0 | 228.00 | -10.00% | 27 392 | 120 | ||||||
| 24.4.1995 | 225.00 | -88.00% | 123 300 | 548 | 230.00 | +5.00% | 125 287 | 563 | ||||||
| 16.8.1995 | 237.00 | +0.85% | 39 816 | 168 | 230.50 | -3.00% | 78 932 | 332 | ||||||
| 11.5.1995 | 237.00 | +85.00% | 203 583 | 859 | 233.00 | +2.00% | 64 798 | 286 | ||||||
| 9.5.1995 | 233.00 | +43.00% | 198 749 | 853 | 233.00 | +2.00% | 52 802 | 232 | ||||||
| 24.6.1996 | 252.00 | -4.90% | 0 | 0 | 234.00 | -2.00% | 67 358 | 266 | ||||||
| 12.9.1995 | 249.00 | 0.00% | 195 963 | 787 | 235.00 | -3.00% | 36 616 | 159 | ||||||
| 15.9.1995 | 253.00 | +0.79% | 188 485 | 745 | 235.00 | -1.00% | 47 680 | 201 | ||||||
| 15.5.1995 | 249.00 | +40.00% | 249 000 | 1 000 | 239.00 | +1.00% | 109 269 | 462 | ||||||
| 21.6.1995 | 250.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 108 265 | 449 | ||||||
| 16.6.1995 | 250.00 | -0.39% | 124 750 | 499 | 240.00 | -6.00% | 48 990 | 207 | ||||||
| 14.9.1995 | 251.00 | +0.40% | 161 142 | 642 | 240.00 | -2.00% | 63 199 | 263 | ||||||
| 7.9.1995 | 240.00 | -1.23% | 70 560 | 294 | 240.00 | -5.00% | 40 155 | 168 | ||||||
| 4.8.1995 | 255.00 | -0.77% | 166 515 | 653 | 240.00 | -6.00% | 17 640 | 71 | ||||||
| 22.6.1995 | 240.00 | -4.00% | 438 000 | 1 825 | 241.00 | 0.00% | 79 973 | 331 | ||||||
| 19.6.1995 | 250.00 | 0.00% | 0 | 0 | 241.00 | +7.00% | 137 091 | 541 | ||||||
| 12.5.1995 | 248.00 | +464.00% | 161 696 | 652 | 242.00 | +4.00% | 81 180 | 345 | ||||||
| 18.5.1995 | 257.00 | +78.00% | 308 143 | 1 199 | 242.00 | -1.00% | 61 588 | 254 | ||||||
| 15.8.1995 | 235.00 | -0.84% | 23 265 | 99 | 242.00 | +1.00% | 22 746 | 93 | ||||||
| 14.8.1995 | 237.00 | -0.83% | 27 729 | 117 | 242.00 | -2.00% | 26 982 | 111 | ||||||
| 11.8.1995 | 239.00 | -0.41% | 53 058 | 222 | 242.00 | -3.00% | 8 892 | 36 | ||||||
| 18.9.1995 | 253.00 | 0.00% | 120 934 | 478 | 242.00 | +1.00% | 35 322 | 147 | ||||||
| 19.9.1995 | 253.00 | 0.00% | 89 309 | 353 | 243.00 | +1.00% | 36 990 | 153 | ||||||
| 7.6.1996 | 260.00 | 0.00% | 146 120 | 562 | 243.10 | -3.00% | 30 617 | 121 | ||||||
| 8.11.1995 | 266.00 | 0.00% | 389 424 | 1 464 | 244.00 | +2.00% | 128 827 | 502 | ||||||
| 1.8.1995 | 250.00 | 0.00% | 29 250 | 117 | 244.00 | -5.00% | 8 784 | 36 | ||||||
| 31.5.1995 | 262.00 | +194.00% | 265 144 | 1 012 | 244.00 | -2.00% | 85 726 | 351 | ||||||
| 18.8.1995 | 238.00 | +0.42% | 52 122 | 219 | 245.00 | +2.00% | 52 134 | 213 | ||||||
| 6.9.1995 | 243.00 | -4.70% | 63 180 | 260 | 245.00 | -1.00% | 131 465 | 524 | ||||||
| 19.10.1995 | 264.00 | 0.00% | 201 168 | 762 | 246.00 | 0.00% | 69 442 | 267 | ||||||
| 7.11.1995 | 266.00 | 0.00% | 398 734 | 1 499 | 247.00 | 0.00% | 103 610 | 410 | ||||||
| 5.10.1995 | 265.00 | +0.37% | 217 830 | 822 | 247.00 | -3.00% | 60 923 | 239 | ||||||
| 26.5.1995 | 257.00 | -38.00% | 534 303 | 2 079 | 247.00 | -1.00% | 53 631 | 216 | ||||||
| 23.8.1995 | 256.00 | +4.06% | 65 280 | 255 | 247.50 | 0.00% | 25 988 | 105 | ||||||
| 16.5.1995 | 251.00 | +80.00% | 302 957 | 1 207 | 248.00 | +2.00% | 70 631 | 294 | ||||||
| 11.6.1996 | 260.00 | 0.00% | 322 400 | 1 240 | 248.90 | -2.00% | 18 668 | 75 | ||||||
| 17.5.1995 | 255.00 | +159.00% | 234 600 | 920 | 249.00 | +2.00% | 81 708 | 335 | ||||||
| 22.8.1995 | 246.00 | +2.07% | 34 686 | 141 | 249.00 | 0.00% | 48 100 | 195 | ||||||
| 21.8.1995 | 241.00 | +1.26% | 48 441 | 201 | 250.00 | 0.00% | 39 840 | 162 | ||||||
| 17.8.1995 | 237.00 | 0.00% | 45 267 | 191 | 250.00 | +1.00% | 53 991 | 225 | ||||||
| 1.9.1995 | 251.00 | +2.86% | 38 403 | 153 | 250.00 | -1.00% | 28 750 | 115 | ||||||
| 31.8.1995 | 244.00 | -4.68% | 79 300 | 325 | 250.00 | +1.00% | 62 608 | 248 | ||||||
| 10.8.1995 | 240.00 | -0.41% | 33 840 | 141 | 250.00 | +5.00% | 75 946 | 298 | ||||||
| 9.8.1995 | 241.00 | -1.63% | 18 557 | 77 | 250.00 | -3.00% | 31 248 | 129 | ||||||
| 13.9.1995 | 250.00 | +0.40% | 185 750 | 743 | 250.00 | +7.00% | 132 284 | 537 | ||||||
| 14.11.1995 | 267.00 | 0.00% | 339 357 | 1 271 | 250.00 | +1.00% | 125 908 | 484 | ||||||
| 23.5.1995 | 260.00 | +38.00% | 249 340 | 959 | 250.00 | -1.00% | 67 897 | 281 | ||||||
| 30.5.1995 | 257.00 | 0.00% | 249 290 | 970 | 250.00 | -1.00% | 38 016 | 153 | ||||||
| 23.6.1995 | 250.00 | +4.16% | 195 750 | 783 | 250.00 | +3.00% | 92 990 | 373 | ||||||
| 13.7.1995 | 247.00 | 0.00% | 97 812 | 396 | 250.00 | 0.00% | 27 832 | 107 | ||||||
| 6.6.1996 | 260.00 | +0.38% | 176 020 | 677 | 250.00 | +1.00% | 91 910 | 353 | ||||||
| 19.7.1995 | 241.00 | 0.00% | 75 674 | 314 | 250.50 | -3.00% | 14 780 | 59 | ||||||
| 29.5.1996 | 266.00 | 0.00% | 129 542 | 487 | 250.80 | -1.00% | 74 196 | 283 | ||||||
| 14.7.1995 | 245.00 | -0.80% | 45 570 | 186 | 251.00 | -3.00% | 26 920 | 107 | ||||||
| 29.5.1995 | 257.00 | 0.00% | 203 801 | 793 | 251.00 | +1.00% | 78 695 | 313 | ||||||
| 5.6.1995 | 261.00 | -0.38% | 234 900 | 900 | 251.00 | -2.00% | 26 333 | 106 | ||||||
| ||||||||||||||
Zpravodajství k akcii BOHEMIA CRYS.GROUP
04.07.2003 Zajímavé změny kurzů ze dne 03.07.2003 (RM-Systém a.s.) Akcie v ČR
17.02.2003 Zajímavé změny kurzů ze dne 14.02.2003 (RM-Systém a.s.) Akcie v ČR
13.02.2003 Zajímavé změny kurzů ze dne 12.02.2003 (RM-Systém a.s.) Akcie v ČR
BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
