BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém

• Online
  • Nákup a prodej
• Graf
  • Objemy transakcí
  • Roční souhrny
  • Přímé obchody
• Zprávy (16)
  • Diskuze (71)
  • Monitor (1)
  • Sledovanost
• Emise
  • Události
  • Emitent
  • Rejstřík

Přehled kurzů cenných papírů - BOHEMIA CRYS.GROUP
Datum	Kurz   BCPP [Kč]	Změna   BCPP [%]	Objem   BCPP [Kč]	Počet   BCPP [ks]	Kurz   RMS [Kč]	Změna   RMS [%]	Objem   RMS [Kč]	Počet   RMS [ks]
30.11.2000					83.40	+4.51%	83	1
28.12.2000					70.50	0.00%	282	4
3.7.2001					76.10	0.00%	913	12
5.1.2001					70.10	-1.68%	1 052	15
22.1.2001					79.70	+11.78%	1 104	14
30.4.2001					68.40	-4.46%	1 231	18
9.7.2001					73.90	-2.89%	1 256	17
10.1.2001					77.10	0.00%	1 542	20
17.8.2000					109.40	-0.09%	1 641	15
14.8.2000					120.00	0.00%	1 680	14
13.7.2001					70.00	0.00%	1 680	24
25.8.2000					120.00	0.00%	1 800	15
29.5.1998					42.10	-8.93%	1 811	43
6.1.1997	122.39	+4.99%	0	0	110.00	-8.24%	1 906	18
2.2.2001					91.10	+5.19%	1 913	21
12.6.2000					130.00	0.00%	1 950	15
12.7.2001					70.00	+3.55%	2 064	30
20.10.2000					110.10	0.00%	2 312	21
14.6.2001					64.70	+0.46%	2 320	36
2.1.2001					65.10	-7.65%	2 344	36
23.8.2000					117.00	0.00%	2 457	21
21.6.2001					64.00	0.00%	2 510	40
24.1.2000					116.00	0.00%	2 552	22
25.1.2001					80.10	-10.00%	2 612	33
18.6.2001					66.00	-5.71%	2 772	42
18.5.2001					64.10	0.00%	2 885	45
25.6.1997	87.05	-3.38%	11 752	135	86.50		2 941	34
3.1.2001					71.60	+9.98%	2 942	42
30.5.1997	88.11	+1.82%	17 358	197	82.10	+0.63%	2 956	36
4.9.2000					101.70	-9.19%	3 051	30
16.6.1998					32.00	+1.72%	3 057	96
1.2.2001					86.60	-0.57%	3 129	36
16.1.2001					75.00	0.00%	3 150	42
12.8.1998					58.20	-8.74%	3 155	54
1.6.2001					67.00	-5.36%	3 183	45
22.5.2000					131.50	-0.97%	3 186	24
11.1.2001					71.10	-7.78%	3 188	45
30.12.1998					110.60	-3.82%	3 318	30
11.8.1997	79.38	+5.00%	0	0	72.50	+2.18%	3 323	45
21.7.1998					42.00	-1.50%	3 512	84
19.6.1998					29.00	-6.33%	3 536	122
12.10.1998					48.10	-4.57%	3 562	70
3.9.1999					100.40	+3.39%	3 587	36
31.8.2000					112.10	+0.08%	3 587	32
16.7.2001					71.00	+1.42%	3 621	51
21.8.2000					118.00	0.00%	3 658	31
11.7.2001					67.60	-5.71%	3 711	55
21.1.1997	132.42	+1.86%	13 904	105	123.70		3 711	30
20.1.1997	130.00	-0.23%	67 860	522	123.70	-7.76%	3 711	30
23.8.2001					87.00	+0.11%	3 732	43
2.10.2000					101.10	+1.10%	3 842	38
7.9.2000					112.80	+10.26%	3 847	36
4.1.2001					71.30	-0.41%	3 865	55
22.6.1998					28.00	-4.72%	3 949	143
18.9.1996	145.03	+1.13%	57 722	398	146.60	-1.00%	3 958	27
18.9.2001					87.10	-8.31%	4 007	46
22.7.1998					43.50	+1.55%	4 035	95
13.4.2000					125.00	-0.79%	4 131	33
21.4.2000					126.40	+0.15%	4 169	33
18.12.2000					70.00	+1.44%	4 200	60
27.12.2000					70.50	0.00%	4 224	60
11.9.2001					88.10	+0.11%	4 228	48
11.6.2001					70.10	-7.76%	4 260	60
6.2.2001					95.00	+3.03%	4 275	45
3.10.2000					94.60	-6.42%	4 398	45
10.7.2001					71.70	-2.97%	4 426	64
9.3.2001					108.20	+8.20%	4 563	44
1.8.2000					112.80	-2.16%	4 592	40
8.6.2001					76.00	-1.29%	4 605	60
29.12.2000					70.50	0.00%	4 636	66
15.6.2001					70.00	+8.19%	4 760	70
28.7.2000					112.90	-2.08%	4 814	42
5.6.1998					32.00	-9.20%	4 886	152
26.1.2000					116.50	+0.08%	4 890	42
5.6.2001					73.40	+9.55%	4 920	69
16.10.2000					110.00	+1.85%	4 935	45
14.8.1998					53.20	-1.55%	4 942	93
18.9.2000					103.10	+0.19%	4 944	48
14.11.1996	83.00	+3.45%	14 940	180	80.00	-5.78%	5 045	63
29.9.1998					79.00	-8.85%	5 155	65
19.9.2000					103.00	-0.09%	5 171	51
13.9.2000					102.90	-2.46%	5 244	51
17.8.2001					87.00	-2.24%	5 316	60
10.8.2000					120.00	+10.59%	5 325	45
1.6.1998					38.00	-4.22%	5 365	133
13.8.1998					53.00	-7.61%	5 398	100
15.8.2000					120.00	0.00%	5 400	45
15.7.1998					40.10	+2.66%	5 404	135
17.1.1995	196.00	-101.00%	86 632	442	195.00	-6.00%	5 486	30
1.3.2001					104.00	-0.95%	5 490	54
9.5.2001					60.00	-3.69%	5 527	95
16.10.2001					76.60	+5.65%	5 534	75
30.5.2000					135.00	+7.05%	5 562	42
7.7.1997	72.00	-0.62%	3 312	46	75.10	-3.41%	5 565	75
1.8.1996	156.12	-3.82%	19 047	122	155.30	-6.00%	5 591	36
3.11.2000					113.00	+9.17%	5 598	50
29.6.2001					69.20	+3.12%	5 611	81
7.10.1998					51.00	+1.68%	5 659	109
2.10.1998					59.00	-9.09%	5 673	96
10.10.2001					89.00	+0.11%	5 685	64
28.6.2001					67.10	+9.81%	5 687	90
20.7.1998					42.60	-4.30%	5 689	134
14.7.1998					40.30	-2.59%	5 694	146
13.9.1996	157.85	-4.93%	31 570	200	150.20	-9.00%	5 708	38
23.7.1998					42.00	+5.95%	5 715	127
30.7.1997	63.01	+4.99%	3 781	60	60.00	-4.23%	5 855	98
4.8.1997	66.15	+5.00%	0	0	62.10	-6.74%	5 889	96
19.1.2000					119.90	-4.84%	5 938	50
21.9.2001					90.40	0.00%	5 963	66
23.6.1998					30.00	+4.52%	6 004	208
8.1.1999					118.30	+1.98%	6 027	51
10.9.2001					88.00	+0.80%	6 050	69
24.8.1998					81.00	+8.46%	6 086	76
4.6.2001					67.00	0.00%	6 097	91
27.6.2001					61.10	-8.94%	6 166	101
20.12.2000					65.00	+3.17%	6 305	97
12.6.2001					70.10	0.00%	6 312	90
24.5.2001					64.60	+0.46%	6 384	99
15.7.1997	66.51	-0.76%	6 584	99	68.00	-7.02%	6 389	101
8.12.2000					73.80	+12.50%	6 436	89
1.10.1998					65.00	-9.72%	6 500	100
26.3.2001					90.60	-7.36%	6 514	72
18.11.1998					110.70	-6.12%	6 642	60
20.8.2001					89.10	+2.41%	6 678	75
30.5.2001					64.50	0.00%	6 703	104
2.6.2000					131.50	-0.37%	6 725	51
3.6.1998					37.00	-7.54%	6 757	187
2.10.1997	81.16	+1.38%	18 018	222	78.50	-7.11%	6 779	87
11.10.2000					108.00	-1.81%	6 804	63
4.10.2001					85.50	-1.04%	6 872	80
5.9.2000					104.40	+2.65%	6 890	66
8.7.1998					39.30	+0.64%	6 897	171
7.8.2001					99.90	-0.59%	6 905	69
4.8.2000					115.50	+0.17%	6 924	60
7.7.1999					102.10	+0.98%	7 001	69
3.8.2000					115.30	-0.60%	7 035	61
7.7.1998					40.00	+1.31%	7 093	177
23.7.1997	62.15	0.00%	0	0	62.20	-0.35%	7 101	114
21.6.2000					130.00	0.00%	7 138	55
19.8.1998					63.00	+9.09%	7 139	114
20.6.2001					64.00	-3.03%	7 175	112
26.6.2001					67.10	+10.00%	7 241	108
22.9.2000					98.50	+3.14%	7 258	73
18.6.1997	86.51	-4.97%	8 651	100	90.00	-3.44%	7 275	84
9.10.1998					51.50	+4.03%	7 305	137
13.2.2001					88.00	+9.72%	7 327	87
8.8.1996	144.33	-1.81%	28 289	196	147.00	-2.00%	7 336	51
3.7.1998					39.60	+6.51%	7 358	186
14.5.2001					64.40	-6.80%	7 383	111
6.12.2000					65.50	-6.42%	7 387	110
2.5.2001					62.20	-9.06%	7 404	119
24.7.1998					47.00	+1.82%	7 423	162
9.12.1996	105.01	+4.99%	31 503	300	97.20	+3.05%	7 449	74
31.10.2000					96.10	-7.59%	7 465	75
12.12.2000					74.00	+5.71%	7 488	107
17.6.1998					29.00	-1.16%	7 492	238
16.5.2001					64.40	-3.30%	7 500	116
27.3.2001					95.00	+4.85%	7 510	80
27.9.2001					95.10	-4.22%	7 530	79
8.11.1996	88.04	-4.63%	9 068	103	85.00	-2.12%	7 541	87
7.5.2001					62.30	+0.48%	7 546	125
2.7.1998					39.00	+3.48%	7 612	205
26.5.1997	91.21	-4.98%	59 287	650	95.00	-1.84%	7 649	83
6.6.1997	86.53	-4.96%	8 566	99	90.00	-6.64%	7 655	90
6.4.1999					96.00	+3.22%	7 686	81
29.6.2000					123.40	-5.14%	7 730	61
28.5.2001					70.80	+9.76%	7 746	112
17.5.2001					64.10	-0.46%	7 754	120
26.9.2001					99.30	0.00%	7 757	78
15.12.2000					69.00	-2.81%	7 780	110
25.7.1997	60.02	0.00%	5 462	91	63.00	+0.82%	7 789	123
2.11.1998					74.60	+0.51%	7 791	105
18.1.2001					71.10	-5.20%	7 811	106
17.10.2001					81.00	+5.74%	7 839	99
13.6.2000					130.00	0.00%	7 930	61
10.4.2001					100.00	0.00%	8 025	81
12.8.1997	81.23	+2.33%	19 089	235	81.00		8 036	102
6.9.2000					102.30	-2.01%	8 051	78
17.5.2000					135.00	+2.66%	8 052	60
3.9.1997	80.20	-2.68%	1 684	21	78.10	-2.02%	8 082	105
27.11.1996	93.15	+2.17%	11 737	126	90.00	+4.07%	8 100	90
10.7.2000					125.10	-3.76%	8 209	64
18.6.1998					29.00	-1.68%	8 231	266
21.5.2001					70.50	+9.98%	8 246	121
9.6.1998					32.50	+0.15%	8 247	255
28.9.1998					87.00	-9.73%	8 265	95
30.8.2001					81.50	-5.34%	8 281	101
8.1.2001					77.10	+9.98%	8 285	108
8.6.1998					32.00	+0.46%	8 332	258
12.1.2001					77.80	+9.42%	8 355	110
27.8.1999					103.30	-5.66%	8 360	81
4.10.2000					98.20	+3.80%	8 398	85
5.6.1997	91.05	-4.25%	22 580	248	87.00	-2.75%	8 473	93
14.8.1996	137.22	-0.13%	34 305	250	139.20	0.00%	8 491	61
12.9.2000					105.50	-4.17%	8 544	81
6.9.2001					87.10	-4.28%	8 594	98
21.2.2001					95.00	-11.21%	8 639	91
10.8.1998					63.90	-4.38%	8 649	135
25.6.2001					61.00	+1.66%	8 662	142
1.8.1995	250.00	0.00%	29 250	117	244.00	-5.00%	8 784	36
‹‹ Prvních 60  ‹‹ Prvních 20    Dalších 200 ›

---

Zpravodajství k akcii BOHEMIA CRYS.GROUP

 

BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S. na email

Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S. zasílaný vždy v 8:00 ráno