PORCEL.MANUFAKTURA, PORCELÁNOVÁ MANUFAKTURA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PORCEL.MANUFAKTURA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1995 | 1 615.00 | +487.00% | 4 845 | 3 | -3.00% | 0 | 0 | |||||||
20.3.1995 | 2 070.00 | +97.00% | 8 280 | 4 | ||||||||||
2.5.1995 | 1 500.00 | +67.00% | 6 000 | 4 | +3.00% | 0 | 0 | |||||||
22.5.1995 | 1 540.00 | +65.00% | 10 780 | 7 | 1 600.00 | +7.00% | 3 200 | 2 | ||||||
19.5.1995 | 1 530.00 | +65.00% | 12 240 | 8 | 1 500.00 | -2.00% | 6 000 | 4 | ||||||
29.5.1995 | 1 640.00 | +61.00% | 16 400 | 10 | 1 610.00 | 0.00% | 3 220 | 2 | ||||||
26.5.1995 | 1 630.00 | +61.00% | 6 520 | 4 | 1 620.00 | +4.00% | 19 380 | 12 | ||||||
17.5.1995 | 1 520.00 | +33.00% | 12 160 | 8 | 1 500.00 | +9.00% | 3 000 | 2 | ||||||
16.5.1995 | 1 515.00 | +33.00% | 12 120 | 8 | 1 382.00 | -10.00% | 5 528 | 4 | ||||||
12.5.1995 | 1 510.00 | +33.00% | 3 020 | 2 | 1 500.00 | +4.00% | 3 000 | 2 | ||||||
9.5.1995 | 1 505.00 | +33.00% | 9 030 | 6 | 1 500.00 | -4.00% | 3 000 | 2 | ||||||
30.5.1995 | 1 645.00 | +30.00% | 6 580 | 4 | +1.00% | 0 | 0 | |||||||
25.5.1995 | 1 620.00 | +30.00% | 6 480 | 4 | -1.00% | 0 | 0 | |||||||
22.7.1996 | 3 873.00 | +9.99% | 0 | 0 | 4 255.00 | 0.00% | 71 421 | 17 | ||||||
18.7.1996 | 3 521.00 | +9.99% | 21 126 | 6 | +10.00% | 0 | 0 | |||||||
13.5.1996 | 3 195.00 | +9.98% | 28 755 | 9 | 3 035.50 | +9.00% | 12 012 | 4 | ||||||
25.1.1996 | 2 205.00 | +9.97% | 4 410 | 2 | +2.00% | 0 | 0 | |||||||
26.10.1995 | 2 375.00 | +9.95% | 97 375 | 41 | 2 150.00 | +8.00% | 12 900 | 6 | ||||||
7.3.1996 | 2 330.00 | +9.90% | 41 940 | 18 | +6.00% | 0 | 0 | |||||||
30.10.1995 | 2 550.00 | +7.36% | 12 750 | 5 | +9.00% | 0 | 0 | |||||||
20.5.1996 | 3 195.00 | +6.32% | 54 315 | 17 | 2 971.00 | 0.00% | 5 942 | 2 | ||||||
27.11.1995 | 2 000.00 | +5.26% | 8 000 | 4 | 2 075.00 | -1.00% | 2 075 | 1 | ||||||
15.5.1997 | 1 032.00 | +4.98% | 17 544 | 17 | -1.44% | 0 | ||||||||
4.4.1997 | 738.00 | +4.97% | 0 | 0 | +4.99% | 0 | ||||||||
30.9.1997 | 867.00 | +4.96% | 1 734 | 2 | -10.00% | 0 | ||||||||
15.4.1997 | 804.00 | +4.96% | 0 | 0 | +1.26% | 0 | ||||||||
16.5.1997 | 1 083.00 | +4.94% | 0 | 0 | +2.08% | 0 | ||||||||
12.5.1997 | 893.00 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 851.00 | +4.93% | 0 | 0 | +1.92% | 0 | ||||||||
14.4.1997 | 766.00 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 766.00 | +4.93% | 0 | 0 | 591.00 | -0.01% | 1 182 | 2 | ||||||
13.5.1997 | 937.00 | +4.92% | 0 | 0 | +4.98% | 0 | ||||||||
3.4.1997 | 703.00 | +4.92% | 3 515 | 5 | 591.00 | 0.00% | 1 182 | 2 | ||||||
14.5.1997 | 983.00 | +4.90% | 0 | 0 | +2.59% | 0 | ||||||||
10.10.1995 | 2 395.00 | +4.81% | 14 370 | 6 | -4.00% | 0 | 0 | |||||||
9.10.1995 | 2 285.00 | +4.81% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.10.1995 | 2 510.00 | +4.80% | 20 080 | 8 | +3.00% | 0 | 0 | |||||||
6.10.1995 | 2 180.00 | +4.80% | 0 | 0 | 1 906.50 | +3.00% | 3 813 | 2 | ||||||
5.8.1996 | 3 830.00 | +3.93% | 99 580 | 26 | 4 112.50 | +7.00% | 32 900 | 8 | ||||||
25.3.1996 | 2 600.00 | +3.58% | 65 000 | 25 | 2 475.00 | -2.00% | 9 800 | 4 | ||||||
28.11.1996 | 3 845.00 | +3.30% | 23 070 | 6 | 4 048.50 | -1.16% | 72 411 | 18 | ||||||
11.3.1996 | 2 405.00 | +3.21% | 14 430 | 6 | 2 300.00 | +4.00% | 27 600 | 12 | ||||||
6.5.1996 | 3 000.00 | +3.09% | 54 000 | 18 | 2 950.50 | +7.00% | 17 452 | 6 | ||||||
21.11.1996 | 3 615.00 | +3.02% | 14 460 | 4 | 4 020.80 | +0.24% | 24 125 | 6 | ||||||
25.11.1996 | 3 722.00 | +2.95% | 7 444 | 2 | +1.22% | 0 | ||||||||
5.9.1996 | 4 011.00 | +2.68% | 24 066 | 6 | 4 510.00 | +10.00% | 4 510 | 1 | ||||||
26.9.1995 | 1 950.00 | +2.63% | 19 500 | 10 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 2 000.00 | +2.56% | 2 000 | 1 | 2 185.00 | -5.00% | 4 370 | 2 | ||||||
29.9.1995 | 2 000.00 | +2.56% | 8 000 | 4 | 1 790.00 | 0.00% | 3 580 | 2 | ||||||
22.2.1996 | 2 050.00 | +2.50% | 36 900 | 18 | 2 000.00 | +1.00% | 8 000 | 4 | ||||||
4.10.1995 | 2 050.00 | +2.50% | 8 200 | 4 | +6.00% | 0 | 0 | |||||||
29.2.1996 | 2 100.00 | +2.43% | 29 400 | 14 | 2 050.00 | -2.00% | 10 250 | 5 | ||||||
22.4.1996 | 2 775.00 | +2.39% | 47 175 | 17 | 2 701.00 | -2.00% | 10 570 | 4 | ||||||
27.6.1996 | 3 080.00 | +2.32% | 6 160 | 2 | 3 020.00 | -1.00% | 29 975 | 10 | ||||||
2.5.1996 | 2 910.00 | +2.10% | 8 730 | 3 | +2.00% | 0 | 0 | |||||||
12.12.1996 | 3 906.00 | +2.09% | 7 812 | 2 | 4 060.20 | +2.84% | 48 952 | 12 | ||||||
18.3.1996 | 2 475.00 | +1.85% | 29 700 | 12 | +10.00% | 0 | 0 | |||||||
16.6.1997 | 855.00 | +1.78% | 1 710 | 2 | 900.00 | 0.00% | 1 800 | 2 | ||||||
29.4.1996 | 2 850.00 | +1.78% | 28 500 | 10 | 2 576.50 | -1.00% | 5 153 | 2 | ||||||
4.4.1996 | 2 650.00 | +1.72% | 63 600 | 24 | 2 520.60 | 0.00% | 2 521 | 1 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €