POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - POŠT.TISK.CENIN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.1996 | 338.00 | +0.89% | 338 | 1 | 0.00% | 0 | 0 | |||||||
17.3.1997 | 219.00 | -4.78% | 219 | 1 | +7.77% | 0 | ||||||||
20.3.1997 | 190.00 | -4.30% | 190 | 1 | 0.00% | 0 | ||||||||
19.5.1997 | 206.00 | +1.98% | 206 | 1 | 0.00% | 0 | ||||||||
11.4.1997 | 223.00 | 0.00% | 223 | 1 | 270.00 | -6.89% | 540 | 2 | ||||||
21.10.1996 | 331.00 | +1.22% | 331 | 1 | 347.00 | -8.80% | 694 | 2 | ||||||
21.2.1997 | 210.00 | +3.96% | 210 | 1 | +9.02% | 0 | ||||||||
11.3.1997 | 229.00 | +4.56% | 229 | 1 | 277.00 | +1.83% | 554 | 2 | ||||||
6.5.1996 | 300.00 | +7.14% | 300 | 1 | 293.50 | -5.00% | 294 | 1 | ||||||
12.2.1996 | 292.00 | -9.87% | 292 | 1 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 360.00 | 0.00% | 360 | 1 | +1.00% | 0 | 0 | |||||||
15.1.1996 | 330.00 | +4.76% | 330 | 1 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 350.00 | -4.89% | 350 | 1 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 400.00 | -4.53% | 400 | 1 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 540.00 | 0.00% | 540 | 1 | -10.00% | 0 | 0 | |||||||
24.4.1995 | 1 020.00 | -144.00% | 1 020 | 1 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 1 995.00 | -500.00% | 1 995 | 1 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 2 000.00 | -476.00% | 2 000 | 1 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 1 845.00 | +482.00% | 1 845 | 1 | ||||||||||
7.12.1994 | 1 760.00 | +476.00% | 1 760 | 1 | ||||||||||
25.11.1994 | 1 950.00 | +51.00% | 1 950 | 1 | ||||||||||
3.11.1994 | 1 385.00 | 0.00% | 1 385 | 1 | ||||||||||
31.10.1994 | 1 455.00 | -427.00% | 1 455 | 1 | ||||||||||
27.9.1994 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
15.9.1994 | 2 000.00 | +204.00% | 2 000 | 1 | ||||||||||
29.8.1994 | 2 200.00 | 0.00% | 2 200 | 1 | ||||||||||
22.8.1994 | 2 200.00 | 0.00% | 2 200 | 1 | ||||||||||
15.8.1994 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
30.6.1994 | 1 885.00 | -980.00% | 1 885 | 1 | ||||||||||
13.6.1994 | 1 400.00 | -967.00% | 1 400 | 1 | ||||||||||
18.4.1994 | 2 570.00 | 0.00% | 2 570 | 1 | ||||||||||
29.3.1994 | 3 000.00 | +344.00% | 3 000 | 1 | ||||||||||
10.3.1994 | 3 430.00 | +489.00% | 3 430 | 1 | ||||||||||
3.3.1997 | 225.00 | +4.65% | 450 | 2 | 0.00% | 0 | ||||||||
7.3.1997 | 230.00 | +2.22% | 460 | 2 | +1.81% | 0 | ||||||||
14.3.1997 | 230.00 | +0.43% | 460 | 2 | 270.00 | -2.52% | 540 | 2 | ||||||
12.12.1996 | 330.00 | +7.84% | 660 | 2 | 308.00 | 0.00% | 1 232 | 4 | ||||||
17.2.1997 | 202.00 | -4.71% | 404 | 2 | 0.00% | 0 | ||||||||
7.10.1996 | 330.00 | 0.00% | 660 | 2 | 345.00 | -1.15% | 2 046 | 6 | ||||||
11.11.1996 | 335.00 | 0.00% | 670 | 2 | 0.00% | 0 | ||||||||
31.10.1996 | 331.00 | -2.64% | 662 | 2 | 347.00 | 0.00% | 347 | 1 | ||||||
4.11.1996 | 335.00 | +1.20% | 670 | 2 | 347.00 | -4.53% | 694 | 2 | ||||||
25.4.1997 | 247.00 | +0.40% | 494 | 2 | +2.60% | 0 | ||||||||
28.5.1997 | 190.00 | +2.19% | 380 | 2 | 267.00 | -4.81% | 534 | 2 | ||||||
15.5.1997 | 212.00 | +4.95% | 424 | 2 | 0.00% | 0 | ||||||||
28.3.1997 | 225.00 | +2.27% | 450 | 2 | 290.50 | -0.17% | 291 | 1 | ||||||
10.4.1997 | 223.00 | +1.36% | 446 | 2 | 290.00 | -0.34% | 3 480 | 12 | ||||||
8.7.1996 | 333.00 | 0.00% | 666 | 2 | +7.00% | 0 | 0 | |||||||
11.7.1996 | 335.00 | +0.60% | 670 | 2 | 350.00 | +3.00% | 2 800 | 8 | ||||||
1.8.1996 | 280.00 | +1.81% | 560 | 2 | 318.00 | -5.00% | 636 | 2 | ||||||
17.10.1996 | 327.00 | -1.50% | 654 | 2 | +3.42% | 0 | 0 | |||||||
12.8.1996 | 270.00 | -2.52% | 540 | 2 | 322.50 | -5.00% | 645 | 2 | ||||||
15.8.1996 | 270.00 | 0.00% | 540 | 2 | -4.00% | 0 | 0 | |||||||
22.8.1996 | 280.00 | +3.70% | 560 | 2 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 280.00 | +3.70% | 560 | 2 | 338.00 | +2.02% | 2 346 | 7 | ||||||
10.6.1996 | 322.00 | 0.00% | 644 | 2 | +4.00% | 0 | 0 | |||||||
24.6.1996 | 330.00 | 0.00% | 660 | 2 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 270.00 | -10.00% | 540 | 2 | 308.00 | 0.00% | 308 | 1 | ||||||
4.4.1996 | 280.00 | +3.32% | 560 | 2 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 301.00 | -5.93% | 602 | 2 | 286.00 | -5.00% | 572 | 2 | ||||||
|
Zpravodajství k akcii POŠT.TISK.CENIN
POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €