POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - POŠT.TISK.CENIN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.1996 | 322.00 | 0.00% | 0 | 0 | 303.00 | -8.00% | 303 | 1 | ||||||
9.8.1996 | 277.00 | 0.00% | 0 | 0 | 339.00 | +1.00% | 339 | 1 | ||||||
17.7.1996 | 338.00 | 0.00% | 0 | 0 | 311.00 | -5.00% | 311 | 1 | ||||||
22.10.1996 | 331.00 | 0.00% | 0 | 0 | 347.00 | 0.00% | 347 | 1 | ||||||
31.10.1996 | 331.00 | -2.64% | 662 | 2 | 347.00 | 0.00% | 347 | 1 | ||||||
5.11.1996 | 335.00 | 0.00% | 0 | 0 | 347.00 | 0.00% | 347 | 1 | ||||||
24.1.1997 | 330.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 265 | 1 | ||||||
14.2.1997 | 212.00 | -4.93% | 0 | 0 | 280.00 | 280 | 1 | |||||||
11.2.1997 | 246.00 | -4.65% | 0 | 0 | 280.00 | +2.56% | 280 | 1 | ||||||
23.12.1996 | 330.00 | 0.00% | 0 | 0 | 278.00 | 0.00% | 278 | 1 | ||||||
21.11.1996 | 335.00 | 0.00% | 0 | 0 | 333.00 | -2.48% | 333 | 1 | ||||||
30.9.1996 | 313.00 | +9.82% | 1 252 | 4 | 322.00 | -5.01% | 322 | 1 | ||||||
12.9.1996 | 270.00 | 0.00% | 0 | 0 | 318.50 | -3.00% | 319 | 1 | ||||||
18.3.1997 | 209.00 | -4.56% | 0 | 0 | 276.50 | -4.98% | 277 | 1 | ||||||
28.3.1997 | 225.00 | +2.27% | 450 | 2 | 290.50 | -0.17% | 291 | 1 | ||||||
19.6.1997 | 221.50 | -0.44% | 222 | 1 | ||||||||||
15.10.1997 | 316.00 | -9.97% | 316 | 1 | ||||||||||
24.11.1997 | 337.50 | -4.92% | 338 | 1 | ||||||||||
20.11.1997 | 355.00 | 0.00% | 355 | 1 | ||||||||||
22.12.1997 | 350.00 | 0.00% | 350 | 1 | ||||||||||
23.7.1997 | 476.00 | +9.93% | 476 | 1 | ||||||||||
21.7.1997 | 394.00 | 0.00% | 394 | 1 | ||||||||||
15.7.1997 | 305.00 | -7.18% | 305 | 1 | ||||||||||
11.6.1997 | 235.50 | +1.50% | 236 | 1 | ||||||||||
4.7.1997 | 292.00 | 0.00% | 292 | 1 | ||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
11.9.1996 | 270.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.9.1996 | 270.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 270.00 | -5.26% | 810 | 3 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 280.00 | 0.00% | 0 | 0 | +1.15% | 0 | 0 | |||||||
13.9.1996 | 270.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.8.1996 | 285.00 | +1.78% | 1 140 | 4 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 280.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 280.00 | +3.70% | 560 | 2 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 285.00 | 0.00% | 0 | 0 | +0.29% | 0 | 0 | |||||||
20.9.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 270.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.9.1996 | 270.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.10.1996 | 330.00 | 0.00% | 0 | 0 | +0.57% | 0 | 0 | |||||||
8.10.1996 | 330.00 | 0.00% | 0 | 0 | +1.17% | 0 | 0 | |||||||
3.10.1996 | 330.00 | +5.43% | 3 300 | 10 | +3.75% | 0 | 0 | |||||||
14.10.1996 | 332.00 | +0.60% | 9 960 | 30 | +7.76% | 0 | 0 | |||||||
21.1.1997 | 330.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.10.1996 | 327.00 | -1.50% | 654 | 2 | +3.42% | 0 | 0 | |||||||
29.10.1996 | 340.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
25.10.1996 | 340.00 | 0.00% | 0 | 0 | 0.00 | +4.53% | 0 | 0 | ||||||
24.10.1996 | 340.00 | +2.71% | 1 360 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 331.00 | 0.00% | 0 | 0 | 0.00 | +4.75% | 0 | 0 | ||||||
16.7.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 338.00 | +0.89% | 338 | 1 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 335.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.7.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 333.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.7.1996 | 333.00 | 0.00% | 666 | 2 | +7.00% | 0 | 0 | |||||||
18.7.1996 | 338.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 275.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.7.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 305.00 | -9.76% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.7.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 338.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.8.1996 | 252.00 | -10.00% | 3 276 | 13 | +2.00% | 0 | 0 | |||||||
13.8.1996 | 270.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.9.1996 | 285.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 270.00 | 0.00% | 540 | 2 | -4.00% | 0 | 0 | |||||||
6.6.1996 | 322.00 | +1.89% | 966 | 3 | -6.00% | 0 | 0 | |||||||
4.6.1996 | 316.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 351.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.5.1996 | 351.00 | +3.23% | 3 510 | 10 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 312.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.5.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 310.00 | 0.00% | 5 270 | 17 | +8.00% | 0 | 0 | |||||||
10.6.1996 | 322.00 | 0.00% | 644 | 2 | +4.00% | 0 | 0 | |||||||
18.6.1996 | 322.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 322.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 322.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1996 | 322.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.6.1996 | 330.00 | 0.00% | 660 | 2 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 330.00 | +2.48% | 9 570 | 29 | +3.00% | 0 | 0 | |||||||
2.7.1996 | 332.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.6.1996 | 332.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.5.1996 | 280.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.4.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 310.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.5.1996 | 310.00 | +3.33% | 930 | 3 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.4.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 300.00 | +7.14% | 6 000 | 20 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 280.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.4.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 280.00 | +3.32% | 560 | 2 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 271.00 | -9.96% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.4.1996 | 280.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.2.1996 | 360.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.2.1996 | 324.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.2.1996 | 292.00 | -9.87% | 292 | 1 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 324.00 | -10.00% | 84 240 | 260 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 324.00 | 0.00% | 4 212 | 13 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 324.00 | +1.25% | 648 | 2 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 320.00 | +9.58% | 1 280 | 4 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 320.00 | 0.00% | 2 560 | 8 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 320.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.3.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 301.00 | +4.51% | 9 030 | 30 | +5.00% | 0 | 0 | |||||||
19.3.1996 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 320.00 | 0.00% | 960 | 3 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 320.00 | -1.23% | 640 | 2 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 320.00 | 0.00% | 7 040 | 22 | +5.00% | 0 | 0 | |||||||
10.5.1995 | 791.00 | -492.00% | 15 820 | 20 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 875.00 | -499.00% | 1 750 | 2 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 969.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 1 020.00 | -144.00% | 1 020 | 1 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 1 035.00 | 0.00% | 4 140 | 4 | +4.00% | 0 | 0 | |||||||
22.5.1995 | 680.00 | -489.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
15.5.1995 | 715.00 | -492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
14.6.1995 | 475.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 499.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.4.1995 | 1 035.00 | 0.00% | 5 175 | 5 | -4.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
14.4.1995 | 1 035.00 | -460.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.4.1995 | 1 085.00 | 0.00% | 6 510 | 6 | -5.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
7.4.1995 | 1 085.00 | -482.00% | 2 170 | 2 | -3.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
4.4.1995 | 1 140.00 | -500.00% | 3 420 | 3 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | +3.00% | 0 | 0 | |||||||||||
16.2.1995 | -4.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 1 900.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 1 995.00 | -500.00% | 1 995 | 1 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 2 100.00 | 0.00% | 6 300 | 3 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 2 100.00 | 0.00% | 16 800 | 8 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 2 100.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 2 000.00 | +25.00% | 16 000 | 8 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 1 995.00 | +500.00% | 5 985 | 3 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 1 900.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 2 000.00 | -476.00% | 2 000 | 1 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 2 100.00 | +96.00% | 8 400 | 4 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
9.6.1995 | 525.00 | 0.00% | 2 625 | 5 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 525.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 525.00 | +5.00% | 4 725 | 9 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 500.00 | -4.94% | 0 | 0 | -2.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii POŠT.TISK.CENIN
POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €