POŠTOREN. KER.ZÁV., POŠTORENSKÉ KERAMICKÉ ZÁVODY, A.S. V LIKVIDA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - POŠTOREN. KER.ZÁV. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1999 | 21.33 | -4.98% | 0 | 0 | 17.10 | 0.00% | 0 | 0 | ||||||
8.2.1999 | 21.33 | 0.00% | 0 | 0 | 17.10 | 0.00% | 0 | 0 | ||||||
9.2.1999 | 21.33 | 0.00% | 0 | 0 | 16.20 | -5.26% | 713 | 44 | ||||||
10.2.1999 | 21.33 | 0.00% | 0 | 0 | 16.20 | 0.00% | 97 | 6 | ||||||
11.2.1999 | 21.33 | 0.00% | 0 | 0 | 17.00 | +4.93% | 0 | 0 | ||||||
12.2.1999 | 21.33 | 0.00% | 0 | 0 | 17.10 | +0.58% | 171 | 10 | ||||||
4.2.1999 | 22.45 | -4.99% | 0 | 0 | 17.10 | 0.00% | 0 | 0 | ||||||
3.2.1999 | 23.63 | -4.98% | 0 | 0 | 17.10 | 0.00% | 0 | 0 | ||||||
2.2.1999 | 24.87 | -4.96% | 0 | 0 | 17.10 | 0.00% | 0 | 0 | ||||||
13.1.1999 | 26.17 | -4.97% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
14.1.1999 | 26.17 | 0.00% | 0 | 0 | 16.00 | 0.00% | 160 | 10 | ||||||
15.1.1999 | 26.17 | 0.00% | 0 | 0 | 16.00 | 0.00% | 320 | 20 | ||||||
18.1.1999 | 26.17 | 0.00% | 0 | 0 | 15.00 | -6.25% | 335 | 22 | ||||||
19.1.1999 | 26.17 | 0.00% | 0 | 0 | 15.20 | +1.33% | 0 | 0 | ||||||
20.1.1999 | 26.17 | 0.00% | 0 | 0 | 15.20 | 0.00% | 182 | 12 | ||||||
21.1.1999 | 26.17 | 0.00% | 0 | 0 | 15.20 | 0.00% | 0 | 0 | ||||||
22.1.1999 | 26.17 | 0.00% | 0 | 0 | 15.20 | 0.00% | 258 | 17 | ||||||
25.1.1999 | 26.17 | 0.00% | 0 | 0 | 15.20 | 0.00% | 0 | 0 | ||||||
26.1.1999 | 26.17 | 0.00% | 0 | 0 | 14.60 | -3.94% | 146 | 10 | ||||||
27.1.1999 | 26.17 | 0.00% | 0 | 0 | 15.60 | +6.84% | 0 | 0 | ||||||
28.1.1999 | 26.17 | 0.00% | 0 | 0 | 16.00 | +2.56% | 0 | 0 | ||||||
29.1.1999 | 26.17 | 0.00% | 0 | 0 | 17.00 | +6.25% | 255 | 15 | ||||||
1.2.1999 | 26.17 | 0.00% | 0 | 0 | 17.10 | +0.58% | 0 | 0 | ||||||
12.1.1999 | 27.54 | -4.96% | 3 663 | 133 | 16.00 | 0.00% | 0 | 0 | ||||||
11.1.1999 | 28.98 | -4.98% | 0 | 0 | 16.00 | 0.00% | 32 | 2 | ||||||
7.12.1998 | 30.50 | -4.32% | 3 264 | 107 | 24.00 | +9.09% | 0 | 0 | ||||||
8.12.1998 | 30.50 | 0.00% | 0 | 0 | 26.00 | +8.33% | 260 | 10 | ||||||
9.12.1998 | 30.50 | 0.00% | 0 | 0 | 28.00 | +7.69% | 0 | 0 | ||||||
10.12.1998 | 30.50 | 0.00% | 0 | 0 | 30.00 | +7.14% | 0 | 0 | ||||||
11.12.1998 | 30.50 | 0.00% | 0 | 0 | 33.00 | +10.00% | 3 168 | 96 | ||||||
14.12.1998 | 30.50 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 30.50 | 0.00% | 0 | 0 | 32.00 | -3.03% | 0 | 0 | ||||||
16.12.1998 | 30.50 | 0.00% | 0 | 0 | 30.00 | -6.25% | 300 | 10 | ||||||
17.12.1998 | 30.50 | 0.00% | 0 | 0 | 27.00 | -10.00% | 81 | 3 | ||||||
18.12.1998 | 30.50 | 0.00% | 0 | 0 | 25.00 | -7.40% | 450 | 18 | ||||||
21.12.1998 | 30.50 | 0.00% | 0 | 0 | 23.00 | -8.00% | 0 | 0 | ||||||
22.12.1998 | 30.50 | 0.00% | 0 | 0 | 21.40 | -6.95% | 2 012 | 94 | ||||||
23.12.1998 | 30.50 | 0.00% | 0 | 0 | 20.00 | -6.54% | 0 | 0 | ||||||
28.12.1998 | 30.50 | 0.00% | 0 | 0 | 19.00 | -5.00% | 0 | 0 | ||||||
29.12.1998 | 30.50 | 0.00% | 0 | 0 | 18.00 | -5.26% | 1 692 | 94 | ||||||
30.12.1998 | 30.50 | 0.00% | 0 | 0 | 17.00 | -5.55% | 0 | 0 | ||||||
4.1.1999 | 30.50 | 0.00% | 0 | 0 | 15.00 | -6.25% | 0 | 0 | ||||||
5.1.1999 | 30.50 | 0.00% | 0 | 0 | 16.00 | +6.66% | 0 | 0 | ||||||
6.1.1999 | 30.50 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
7.1.1999 | 30.50 | 0.00% | 0 | 0 | 16.00 | 0.00% | 480 | 30 | ||||||
8.1.1999 | 30.50 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 31.88 | -4.97% | 0 | 0 | 22.00 | +10.00% | 0 | 0 | ||||||
27.11.1998 | 33.55 | -4.98% | 0 | 0 | 19.00 | +4.83% | 302 | 16 | ||||||
30.11.1998 | 33.55 | 0.00% | 0 | 0 | 0.00 | -6.20% | 0 | 0 | ||||||
1.12.1998 | 33.55 | 0.00% | 0 | 0 | 18.00 | +1.69% | 314 | 18 | ||||||
2.12.1998 | 33.55 | 0.00% | 0 | 0 | 19.00 | +5.55% | 0 | 0 | ||||||
3.12.1998 | 33.55 | 0.00% | 0 | 0 | 20.00 | +5.26% | 0 | 0 | ||||||
26.11.1998 | 35.31 | -4.97% | 0 | 0 | 0.00 | +5.14% | 0 | 0 | ||||||
25.11.1998 | 37.16 | -4.98% | 0 | 0 | 17.70 | -3.27% | 480 | 28 | ||||||
16.11.1998 | 39.11 | 0.00% | 0 | 0 | 16.00 | 0.00% | 128 | 8 | ||||||
17.11.1998 | 39.11 | 0.00% | 0 | 0 | 16.00 | 0.00% | 320 | 20 | ||||||
18.11.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | +3.12% | 0 | 0 | ||||||
19.11.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | +3.03% | 0 | 0 | ||||||
20.11.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | +4.11% | 0 | 0 | ||||||
23.11.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €