ČESKÁ SPR.NEMOVIT., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČESKÁ SPR.NEMOVIT. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.1997 | -1.90% | 0 | ||||||||||||
| 16.2.1999 | 52.00 | -1.88% | 0 | 0 | ||||||||||
| 3.3.2000 | 11.30 | -1.73% | 0 | 0 | ||||||||||
| 21.10.1996 | 125.00 | -0.19% | 15 625 | 125 | 115.00 | -1.70% | 3 220 | 28 | ||||||
| 26.4.2001 | 100.00 | -1.57% | 0 | 0 | ||||||||||
| 25.4.2001 | 101.60 | -1.55% | 610 | 6 | ||||||||||
| 18.12.2000 | 127.30 | -1.24% | 0 | 0 | ||||||||||
| 31.10.1997 | -1.01% | 0 | ||||||||||||
| 11.10.2001 | 99.00 | -1.00% | 0 | 0 | ||||||||||
| 10.9.1996 | 100.00 | 0.00% | 0 | 0 | 82.00 | -1.00% | 1 148 | 14 | ||||||
| 14.6.1996 | 89.00 | 0.00% | 0 | 0 | 88.00 | -1.00% | 5 280 | 60 | ||||||
| 11.4.1996 | 77.00 | 0.00% | 539 | 7 | 80.00 | -1.00% | 5 600 | 70 | ||||||
| 28.9.1995 | 70.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.8.1995 | 66.50 | -5.00% | 2 328 | 35 | -1.00% | 0 | 0 | |||||||
| 8.2.1996 | 82.00 | 0.00% | 0 | 0 | 90.50 | -1.00% | 5 430 | 60 | ||||||
| 5.2.1996 | 82.00 | -9.09% | 6 806 | 83 | 90.50 | -1.00% | 2 172 | 24 | ||||||
| 18.7.2001 | 100.00 | -0.99% | 0 | 0 | ||||||||||
| 9.7.2001 | 101.00 | -0.98% | 0 | 0 | ||||||||||
| 3.11.1997 | -0.95% | 0 | ||||||||||||
| 29.7.1998 | 0.00 | -0.91% | 0 | 0 | ||||||||||
| 29.11.2001 | 86.00 | -0.80% | 0 | 0 | ||||||||||
| 21.2.1997 | 132.90 | 0.00% | 0 | 0 | -0.76% | 0 | ||||||||
| 20.2.1997 | 132.90 | 0.00% | 0 | 0 | -0.75% | 0 | ||||||||
| 30.9.1996 | 112.20 | +10.00% | 0 | 0 | -0.69% | 0 | 0 | |||||||
| 5.5.2000 | 16.00 | -0.62% | 0 | 0 | ||||||||||
| 29.5.2001 | 113.30 | -0.61% | 0 | 0 | ||||||||||
| 3.4.1997 | 237.00 | +4.86% | 0 | 0 | -0.50% | 0 | ||||||||
| 5.8.1997 | -0.50% | 0 | ||||||||||||
| 9.10.1996 | 126.50 | 0.00% | 0 | 0 | -0.46% | 0 | 0 | |||||||
| 29.11.1996 | 115.70 | 0.00% | 0 | 0 | 110.50 | -0.45% | 2 652 | 24 | ||||||
| 10.11.1998 | 0.00 | -0.45% | 0 | 0 | ||||||||||
| 24.11.1998 | 0.00 | -0.40% | 0 | 0 | ||||||||||
| 7.2.1997 | 132.90 | 0.00% | 0 | 0 | -0.35% | 0 | ||||||||
| 6.12.2000 | 145.00 | -0.27% | 0 | 0 | ||||||||||
| 5.12.2000 | 145.40 | -0.27% | 582 | 4 | ||||||||||
| 7.5.1997 | 192.30 | 0.00% | 0 | 0 | 191.50 | -0.26% | 2 681 | 14 | ||||||
| 4.4.1997 | 248.00 | +4.64% | 0 | 0 | -0.24% | 0 | ||||||||
| 16.11.1998 | 50.10 | -0.19% | 701 | 14 | ||||||||||
| 12.11.1998 | 0.00 | -0.19% | 0 | 0 | ||||||||||
| 22.12.1998 | 53.00 | -0.18% | 2 052 | 38 | ||||||||||
| 7.8.1997 | -0.16% | 0 | ||||||||||||
| 9.11.1998 | 0.00 | -0.13% | 0 | 0 | ||||||||||
| 18.11.1998 | 0.00 | -0.11% | 0 | 0 | ||||||||||
| 20.4.2001 | 103.10 | -0.09% | 1 237 | 12 | ||||||||||
| 15.6.2001 | 113.20 | -0.08% | 792 | 7 | ||||||||||
| 13.8.1997 | -0.06% | 0 | ||||||||||||
| 11.11.1998 | 0.00 | -0.05% | 0 | 0 | ||||||||||
| 18.10.1996 | 125.24 | 0.00% | 0 | 0 | 117.00 | -0.04% | 1 638 | 14 | ||||||
| 14.10.1996 | 139.15 | +10.00% | 3 340 | 24 | 117.00 | 0.00% | 1 872 | 16 | ||||||
| 11.10.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 126.50 | 0.00% | 0 | 0 | 117.00 | 0.00% | 10 062 | 86 | ||||||
| 8.11.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 114.20 | 0.00% | 228 | 2 | 0.00% | 0 | ||||||||
| 1.11.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 114.20 | -8.64% | 799 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 125.00 | 0.00% | 7 500 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.9.1996 | 102.00 | 0.00% | 0 | 0 | 115.80 | 0.00% | 2 548 | 22 | ||||||
| 7.10.1996 | 126.50 | +10.00% | 9 361 | 74 | 117.00 | 0.00% | 1 638 | 14 | ||||||
| 4.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 112.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 112.20 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 610 | 14 | ||||||
| 12.9.1996 | 102.00 | +2.00% | 15 300 | 150 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 100.00 | 0.00% | 5 000 | 50 | 80.00 | 0.00% | 7 600 | 95 | ||||||
| 30.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 100.00 | -0.99% | 500 | 5 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 101.00 | +9.78% | 3 030 | 30 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 92.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 5 896 | 67 | ||||||
| 26.7.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 92.00 | +3.37% | 2 208 | 24 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 89.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 056 | 12 | ||||||
| 22.7.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 77.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 13 440 | 168 | ||||||
| 4.4.1996 | 77.00 | -6.09% | 4 312 | 56 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 82.00 | 0.00% | 574 | 7 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 82.00 | 0.00% | 164 | 2 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 76.00 | +8.57% | 4 864 | 64 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 70.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 704 | 8 | ||||||
| 23.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 76.00 | 0.00% | 1 596 | 21 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 89.00 | +2.29% | 3 471 | 39 | 88.00 | 0.00% | 2 112 | 24 | ||||||
| 5.6.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 101.00 | 0.00% | 4 545 | 45 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 89.00 | +1.13% | 2 136 | 24 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 88.00 | -1.12% | 12 320 | 140 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 87.00 | +9.84% | 3 654 | 42 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 79.20 | 0.00% | 0 | 0 | 88.00 | 0.00% | 616 | 7 | ||||||
| 24.5.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 79.20 | +10.00% | 0 | 0 | 88.00 | 0.00% | 9 680 | 110 | ||||||
| 22.5.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 72.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 616 | 7 | ||||||
| 20.5.1996 | 72.00 | 0.00% | 1 728 | 24 | 88.00 | 0.00% | 2 728 | 31 | ||||||
| 17.5.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 72.00 | +1.40% | 1 008 | 14 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 71.00 | 0.00% | 994 | 14 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 71.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 232 | 14 | ||||||
| 9.5.1996 | 71.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 056 | 12 | ||||||
| 2.2.1996 | 90.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 91.00 | 0.00% | 3 276 | 36 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 82.00 | -9.64% | 7 216 | 88 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 90.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 77.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 9 680 | 121 | ||||||
| 13.12.1995 | 90.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 90.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 90.75 | 0.00% | 0 | 0 | 102.00 | 0.00% | 5 916 | 58 | ||||||
| 8.12.1995 | 90.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 82.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 330 | 14 | ||||||
| 23.2.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 82.00 | 0.00% | 3 116 | 38 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 80.00 | -2.43% | 4 800 | 60 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 3 185 | 35 | ||||||
| 12.3.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 82.00 | 0.00% | 1 722 | 21 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 82.00 | 0.00% | 1 886 | 23 | 91.00 | 0.00% | 10 920 | 120 | ||||||
| 6.3.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 12 012 | 132 | ||||||
| 4.3.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 69.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 69.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 66.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 008 | 14 | ||||||
| 21.8.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 70.00 | 0.00% | 980 | 14 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 70.00 | +0.25% | 1 680 | 24 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
