BOHEMIA SEKT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BOHEMIA SEKT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1995 | 1 135.00 | +318.00% | 41 995 | 37 | 968.50 | -3.00% | 969 | 1 | ||||||
19.6.1995 | 1 185.00 | 0.00% | 0 | 0 | 1 086.50 | -4.00% | 1 087 | 1 | ||||||
9.6.1995 | 1 150.00 | -4.16% | 55 200 | 48 | 1 111.00 | -4.00% | 1 111 | 1 | ||||||
22.5.1995 | 1 415.00 | +481.00% | 137 255 | 97 | 1 125.00 | 0.00% | 1 125 | 1 | ||||||
20.7.1995 | 1 390.00 | 0.00% | 115 370 | 83 | 1 143.00 | -3.00% | 1 143 | 1 | ||||||
24.7.1995 | 1 405.00 | +0.71% | 77 275 | 55 | 1 323.00 | +10.00% | 1 323 | 1 | ||||||
12.1.1995 | 1 780.00 | -430.00% | 33 820 | 19 | 1 515.00 | -5.00% | 1 515 | 1 | ||||||
31.7.1995 | 1 680.00 | +5.00% | 987 840 | 588 | 1 540.00 | +9.00% | 1 540 | 1 | ||||||
11.1.1995 | 1 860.00 | +478.00% | 0 | 0 | 1 600.00 | +1.00% | 1 600 | 1 | ||||||
6.10.1995 | 2 180.00 | 0.00% | 58 860 | 27 | 2 027.00 | -7.00% | 2 027 | 1 | ||||||
4.10.1995 | 2 175.00 | 0.00% | 169 650 | 78 | 2 030.50 | -5.00% | 2 031 | 1 | ||||||
13.10.1995 | 2 185.00 | +0.22% | 52 440 | 24 | 2 100.00 | -7.00% | 2 100 | 1 | ||||||
3.5.1995 | 1 095.00 | -478.00% | 29 565 | 27 | 1 052.00 | -2.00% | 2 104 | 2 | ||||||
29.11.1995 | 2 325.00 | +1.08% | 44 175 | 19 | 2 132.50 | -4.00% | 2 133 | 1 | ||||||
10.5.1995 | 1 065.00 | +47.00% | 21 300 | 20 | 1 067.00 | +8.00% | 2 134 | 2 | ||||||
18.5.1995 | 1 290.00 | +487.00% | 0 | 0 | 1 069.50 | -7.00% | 2 139 | 2 | ||||||
21.6.1995 | 1 185.00 | 0.00% | 0 | 0 | 1 101.00 | -3.00% | 2 202 | 2 | ||||||
27.11.1995 | 2 300.00 | -2.12% | 43 700 | 19 | 2 219.00 | -5.00% | 2 219 | 1 | ||||||
11.7.1995 | 1 220.00 | +0.82% | 14 640 | 12 | 1 150.00 | -4.00% | 2 300 | 2 | ||||||
29.5.1995 | 0 | 0 | 1 169.00 | -3.00% | 2 338 | 2 | ||||||||
21.7.1995 | 1 395.00 | +0.35% | 75 330 | 54 | 1 203.50 | +5.00% | 2 407 | 2 | ||||||
31.5.1995 | 1 280.00 | -483.00% | 186 880 | 146 | 1 255.00 | 0.00% | 2 510 | 2 | ||||||
2.8.1995 | 1 845.00 | +4.82% | 206 640 | 112 | 1 461.00 | 0.00% | 2 922 | 2 | ||||||
13.1.1995 | 1 865.00 | +477.00% | 0 | 0 | 1 530.00 | +1.00% | 3 060 | 2 | ||||||
7.8.1995 | 1 865.00 | -2.09% | 218 205 | 117 | 1 536.00 | -1.00% | 3 072 | 2 | ||||||
3.8.1995 | 1 935.00 | +4.87% | 541 800 | 280 | 1 553.50 | +6.00% | 3 107 | 2 | ||||||
18.8.1995 | 1 900.00 | -0.26% | 127 300 | 67 | 1 634.00 | -1.00% | 3 268 | 2 | ||||||
7.7.1995 | 1 092.50 | -5.00% | 3 278 | 3 | ||||||||||
22.6.1995 | 1 185.00 | 0.00% | 177 750 | 150 | 1 120.00 | -1.00% | 3 286 | 3 | ||||||
12.6.1995 | 1 155.00 | +0.43% | 50 820 | 44 | 1 105.50 | 0.00% | 3 317 | 3 | ||||||
19.5.1995 | 1 350.00 | +465.00% | 81 000 | 60 | 1 125.00 | +5.00% | 3 375 | 3 | ||||||
30.6.1995 | 1 210.00 | +0.83% | 29 040 | 24 | 1 168.00 | -3.00% | 3 389 | 3 | ||||||
4.7.1995 | 1 210.00 | +0.83% | 15 730 | 13 | 1 168.00 | +3.00% | 3 448 | 3 | ||||||
13.7.1995 | 1 240.00 | +0.40% | 32 240 | 26 | 1 151.00 | -4.00% | 3 453 | 3 | ||||||
19.7.1995 | 1 390.00 | +4.90% | 15 290 | 11 | 1 182.00 | +1.00% | 3 546 | 3 | ||||||
17.7.1995 | 1 265.00 | +1.20% | 30 360 | 24 | 1 200.00 | +2.00% | 3 568 | 3 | ||||||
10.7.1995 | 1 210.00 | 0.00% | 0 | 0 | 1 195.00 | +9.00% | 3 585 | 3 | ||||||
6.6.1995 | 1 200.00 | +0.41% | 30 000 | 25 | 1 299.00 | 0.00% | 3 897 | 3 | ||||||
27.4.1995 | 1 175.00 | +491.00% | 36 425 | 31 | 1 023.00 | -1.00% | 4 092 | 4 | ||||||
30.8.1995 | 2 450.00 | 0.00% | 556 150 | 227 | 2 058.50 | -3.00% | 4 117 | 2 | ||||||
18.9.1995 | 2 210.00 | 0.00% | 114 920 | 52 | 2 156.00 | +1.00% | 4 312 | 2 | ||||||
7.12.1995 | 2 370.00 | +0.21% | 118 500 | 50 | 2 185.50 | -4.00% | 4 371 | 2 | ||||||
3.7.1995 | 1 200.00 | -0.82% | 25 200 | 21 | 1 115.50 | -1.00% | 4 462 | 4 | ||||||
1.9.1995 | 2 450.00 | 0.00% | 372 400 | 152 | 2 300.00 | +5.00% | 4 500 | 2 | ||||||
20.12.1995 | 2 276.00 | -3.00% | 4 552 | 2 | ||||||||||
11.5.1995 | 1 040.00 | -234.00% | 4 160 | 4 | 1 173.00 | +7.00% | 4 564 | 4 | ||||||
8.12.1995 | 2 370.00 | 0.00% | 80 580 | 34 | 2 306.00 | +6.00% | 4 612 | 2 | ||||||
1.6.1995 | 1 220.00 | -4.68% | 20 740 | 17 | 1 170.00 | -7.00% | 4 680 | 4 | ||||||
8.8.1995 | 1 805.00 | -3.21% | 272 555 | 151 | 1 619.50 | +5.00% | 4 859 | 3 | ||||||
21.8.1995 | 1 900.00 | 0.00% | 79 800 | 42 | 1 777.50 | +3.00% | 5 029 | 3 | ||||||
25.7.1995 | 1 390.00 | -1.06% | 86 180 | 62 | 1 350.00 | -1.00% | 5 241 | 4 | ||||||
6.4.1995 | 1 180.00 | -483.00% | 23 600 | 20 | 1 094.00 | -9.00% | 5 470 | 5 | ||||||
20.6.1995 | 1 185.00 | 0.00% | 0 | 0 | 1 150.00 | +5.00% | 5 690 | 5 | ||||||
18.7.1995 | 1 325.00 | +4.74% | 104 675 | 79 | 1 173.00 | -1.00% | 5 865 | 5 | ||||||
24.4.1995 | 1 100.00 | 0.00% | 9 900 | 9 | 1 030.00 | -4.00% | 5 980 | 6 | ||||||
14.4.1995 | 1 120.00 | -260.00% | 23 520 | 21 | 1 054.00 | -3.00% | 6 032 | 6 | ||||||
25.8.1995 | 2 295.00 | +4.79% | 514 080 | 224 | 2 013.00 | -1.00% | 6 039 | 3 | ||||||
7.6.1995 | 1 200.00 | 0.00% | 74 400 | 62 | 1 250.00 | -6.00% | 6 090 | 5 | ||||||
26.4.1995 | 1 120.00 | -132.00% | 38 080 | 34 | 1 038.00 | +7.00% | 6 228 | 6 | ||||||
19.1.1995 | 0 | 0 | 2 160.00 | +10.00% | 6 480 | 3 | ||||||||
|
Údaje o firmách, BOHEMIA SEKT
Zpravodajství k akcii BOHEMIA SEKT
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €