POZEM.ST.OLOMOUC, POZEMNÍ STAVBY OLOMOUC A.S., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - POZEM.ST.OLOMOUC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1997 | 11.95 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1997 | 12.54 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.7.1997 | 12.57 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.7.1997 | 13.16 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.7.1997 | 13.23 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.7.1997 | 13.81 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.7.1997 | 13.92 | -4.98% | 0 | 0 | -6.66% | 0 | ||||||||
| 23.7.1997 | 14.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1997 | 14.65 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 9.7.1997 | 14.65 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 10.7.1997 | 14.65 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| 11.7.1997 | 14.65 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 7.7.1997 | 14.65 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 4.7.1997 | 14.65 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 3.7.1997 | 14.65 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 2.7.1997 | 14.65 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 1.7.1997 | 14.65 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 30.6.1997 | 14.65 | -4.68% | 2 344 | 160 | 0.00% | 0 | ||||||||
| 24.7.1997 | 15.22 | +4.96% | 0 | 0 | +7.14% | 0 | ||||||||
| 27.6.1997 | 15.37 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1997 | 15.98 | +4.99% | 0 | 0 | +6.66% | 0 | ||||||||
| 26.6.1997 | 16.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.7.1997 | 16.77 | +4.94% | 0 | 0 | +6.25% | 0 | ||||||||
| 25.6.1997 | 17.02 | -4.96% | 0 | 0 | 0 | 0 | ||||||||
| 29.7.1997 | 17.60 | +4.94% | 0 | 0 | +5.88% | 0 | ||||||||
| 24.6.1997 | 17.91 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 18.48 | +5.00% | 0 | 0 | +5.55% | 0 | ||||||||
| 23.6.1997 | 18.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.9.1997 | 18.92 | -4.97% | 1 703 | 90 | -3.15% | 0 | ||||||||
| 25.9.1997 | 18.92 | 0.00% | 0 | 0 | -2.86% | 0 | ||||||||
| 26.9.1997 | 18.92 | 0.00% | 0 | 0 | -4.53% | 0 | ||||||||
| 29.9.1997 | 18.92 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 30.9.1997 | 18.92 | 0.00% | 0 | 0 | -1.70% | 0 | ||||||||
| 15.9.1997 | 18.97 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1997 | 19.40 | +4.97% | 0 | 0 | +5.26% | 0 | ||||||||
| 20.6.1997 | 19.84 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.9.1997 | 19.91 | +4.95% | 597 | 30 | 0.00% | 0 | ||||||||
| 17.9.1997 | 19.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.9.1997 | 19.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.9.1997 | 19.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.9.1997 | 19.91 | 0.00% | 0 | 0 | 25.00 | -7.40% | 625 | 25 | ||||||
| 23.9.1997 | 19.91 | 0.00% | 0 | 0 | 23.00 | -6.24% | 3 188 | 136 | ||||||
| 12.9.1997 | 19.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 20.37 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 19.6.1997 | 20.88 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.9.1997 | 21.01 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.8.1997 | 21.38 | +4.95% | 0 | 0 | +4.54% | 0 | ||||||||
| 18.6.1997 | 21.97 | 0.00% | 0 | 0 | -8.55% | 0 | ||||||||
| 17.6.1997 | 21.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 21.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.6.1997 | 21.97 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.9.1997 | 22.11 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 22.44 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.6.1997 | 23.12 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.9.1997 | 23.27 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| 6.8.1997 | 23.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.6.1997 | 24.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.9.1997 | 24.49 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.8.1997 | 24.73 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.6.1997 | 25.61 | -4.97% | 0 | 0 | -0.29% | 0 | ||||||||
| ||||||||||||||
Zpravodajství k akcii POZEM.ST.OLOMOUC
18.07.2002 Vitouš uznán vinným (Anopress) Z domova
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
