POZEM.ST.ÚSTÍ N.L., POZEMNÍ STAVBY ÚSTÍ NAD LABEM, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - POZEM.ST.ÚSTÍ N.L. | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.1996 | 230.00 | -9.80% | 230 | 1 | +0.23% | 0 | 0 | |||||
24.10.1996 | 168.30 | -10.00% | 505 | 3 | 0.00 | 0.00% | 0 | 0 | ||||
21.4.1994 | 67.07 | -999.00% | 537 | 8 | ||||||||
12.4.1994 | 92.00 | -800.00% | 552 | 6 | ||||||||
14.3.1994 | 93.77 | +999.00% | 563 | 6 | ||||||||
10.10.1994 | 58.00 | +218.00% | 696 | 12 | ||||||||
15.12.1994 | 50.00 | +72.00% | 850 | 17 | ||||||||
30.5.1995 | 85.35 | -499.00% | 854 | 10 | 0.00% | 0 | 0 | |||||
22.5.1995 | 73.93 | +430.00% | 887 | 12 | 0.00% | 0 | 0 | |||||
12.12.1994 | 49.64 | +499.00% | 894 | 18 | ||||||||
24.3.1994 | 100.00 | +526.00% | 900 | 9 | ||||||||
7.9.1995 | 180.03 | -4.76% | 900 | 5 | -9.00% | 0 | 0 | |||||
31.10.1994 | 50.00 | -448.00% | 1 000 | 20 | ||||||||
12.5.1994 | 100.00 | 0.00% | 1 000 | 10 | ||||||||
5.5.1994 | 100.00 | +186.00% | 1 000 | 10 | ||||||||
30.5.1996 | 228.00 | -9.88% | 1 140 | 5 | 0.00% | 0 | 0 | |||||
14.3.1995 | 33.21 | -497.00% | 1 196 | 36 | ||||||||
1.6.1995 | 85.00 | +4.82% | 1 275 | 15 | 0.00% | 0 | 0 | |||||
7.12.1993 | 220.00 | -1 200.00% | 1 320 | 6 | ||||||||
11.4.1995 | 32.88 | -499.00% | 1 381 | 42 | 0.00% | 0 | 0 | |||||
14.4.1995 | 31.16 | +498.00% | 1 433 | 46 | 0.00% | 0 | 0 | |||||
23.8.1994 | 90.00 | 0.00% | 1 440 | 16 | ||||||||
8.6.1995 | 89.25 | 0.00% | 1 517 | 17 | 0.00% | 0 | 0 | |||||
10.5.1995 | 52.92 | +500.00% | 1 693 | 32 | 108.50 | -5.00% | 8 680 | 80 | ||||
25.4.1994 | 73.77 | +998.00% | 1 770 | 24 | ||||||||
28.7.1994 | 90.00 | 0.00% | 1 800 | 20 | ||||||||
15.6.1995 | 98.14 | -4.99% | 1 963 | 20 | +6.00% | 0 | 0 | |||||
19.9.1995 | 179.55 | -5.00% | 1 975 | 11 | 190.00 | 0.00% | 4 560 | 24 | ||||
10.3.1994 | 85.25 | -999.00% | 2 046 | 24 | ||||||||
6.4.1995 | 31.40 | +498.00% | 2 072 | 66 | 0.00% | 0 | 0 | |||||
3.10.1996 | 187.00 | +0.37% | 2 244 | 12 | 0.00% | 0 | 0 | |||||
17.3.1994 | 95.00 | -500.00% | 2 280 | 24 | ||||||||
6.6.1996 | 226.00 | +9.70% | 2 486 | 11 | 0.00% | 0 | 0 | |||||
15.3.1994 | 100.00 | +664.00% | 2 500 | 25 | ||||||||
2.11.1994 | 52.50 | +500.00% | 2 520 | 48 | ||||||||
17.5.1994 | 110.00 | +1 000.00% | 2 750 | 25 | ||||||||
29.9.1995 | 190.00 | -5.00% | 2 850 | 15 | 0.00% | 0 | 0 | |||||
10.3.1997 | 241.00 | -4.74% | 2 892 | 12 | 0.00% | 0 | ||||||
9.5.1996 | 245.00 | 0.00% | 2 940 | 12 | 245.00 | -1.00% | 2 450 | 10 | ||||
10.4.1995 | 34.61 | +497.00% | 3 219 | 93 | -9.00% | 0 | 0 | |||||
5.9.1995 | 180.03 | 0.00% | 3 241 | 18 | 0.00% | 0 | 0 | |||||
9.5.1995 | 50.40 | +439.00% | 3 679 | 73 | +6.00% | 0 | 0 | |||||
22.9.1995 | 188.05 | +4.99% | 3 761 | 20 | 0.00% | 0 | 0 | |||||
26.5.1995 | 89.84 | +499.00% | 3 773 | 42 | 0.00% | 0 | 0 | |||||
9.10.1995 | 192.00 | 0.00% | 3 840 | 20 | 201.00 | +4.00% | 402 | 2 | ||||
25.7.1994 | 90.00 | +101.00% | 3 960 | 44 | ||||||||
12.10.1995 | 200.00 | +4.71% | 4 000 | 20 | -3.00% | 0 | 0 | |||||
26.9.1996 | 207.00 | -10.00% | 4 140 | 20 | +3.18% | 0 | 0 | |||||
7.6.1995 | 89.25 | +5.00% | 4 284 | 48 | 0.00% | 0 | 0 | |||||
2.8.1995 | 155.45 | +4.99% | 4 353 | 28 | 0.00% | 0 | 0 | |||||
11.5.1995 | 55.56 | +498.00% | 4 389 | 79 | +5.00% | 0 | 0 | |||||
30.9.1996 | 186.30 | -10.00% | 4 471 | 24 | 0.00% | 0 | 0 | |||||
26.7.1995 | 141.00 | +4.83% | 4 512 | 32 | 0.00% | 0 | 0 | |||||
7.8.1995 | 156.00 | 0.00% | 4 680 | 30 | 0.00% | 0 | 0 | |||||
14.9.1995 | 189.00 | +5.00% | 4 725 | 25 | 0.00% | 0 | 0 | |||||
3.8.1995 | 156.00 | +0.35% | 4 992 | 32 | +4.00% | 0 | 0 | |||||
10.5.1994 | 100.00 | 0.00% | 5 000 | 50 | ||||||||
20.7.1995 | 125.22 | +4.99% | 5 009 | 40 | +1.00% | 0 | 0 | |||||
5.12.1996 | 231.00 | +3.58% | 5 082 | 22 | +0.58% | 0 | ||||||
6.2.1997 | 267.00 | +0.37% | 5 340 | 20 | 0.00% | 0 | ||||||
20.9.1995 | 170.58 | -4.99% | 5 459 | 32 | ||||||||
22.1.1996 | 228.00 | +9.61% | 5 472 | 24 | 180.00 | -5.00% | 2 160 | 12 | ||||
28.8.1995 | 180.00 | -3.95% | 5 580 | 31 | 0.00% | 0 | 0 | |||||
25.9.1995 | 190.00 | +1.03% | 5 700 | 30 | 0.00% | 0 | 0 | |||||
22.1.1997 | 242.00 | -4.72% | 5 808 | 24 | 0.00% | 0 | ||||||
27.9.1995 | 205.00 | +4.59% | 6 150 | 30 | 0.00% | 0 | 0 | |||||
30.11.1995 | 159.00 | 0.00% | 6 519 | 41 | 0.00% | 0 | 0 | |||||
21.8.1995 | 176.67 | +4.99% | 6 537 | 37 | +2.00% | 0 | 0 | |||||
8.8.1995 | 156.00 | 0.00% | 6 708 | 43 | 146.00 | -6.00% | 10 263 | 72 | ||||
3.7.1995 | 84.79 | -4.99% | 6 868 | 81 | 0.00% | 0 | 0 | |||||
25.5.1995 | 85.57 | +499.00% | 7 872 | 92 | -3.00% | 0 | 0 | |||||
11.10.1995 | 191.00 | -0.52% | 8 404 | 44 | 228.60 | +3.00% | 2 515 | 11 | ||||
16.5.1996 | 245.00 | 0.00% | 8 575 | 35 | 223.00 | -2.00% | 7 136 | 32 | ||||
21.7.1995 | 122.00 | -2.57% | 8 784 | 72 | +9.00% | 0 | 0 | |||||
6.10.1995 | 192.00 | +1.30% | 9 024 | 47 | 193.00 | 0.00% | 3 088 | 16 | ||||
10.6.1996 | 204.00 | -9.73% | 9 180 | 45 | +5.00% | 0 | 0 | |||||
26.5.1997 | 101.48 | -4.99% | 9 235 | 91 | +6.36% | 0 | ||||||
22.6.1995 | 89.25 | -4.27% | 10 799 | 121 | 0.00% | 0 | 0 | |||||
31.8.1995 | 180.03 | -4.74% | 11 162 | 62 | 0.00% | 0 | 0 | |||||
23.5.1996 | 250.00 | +2.04% | 11 250 | 45 | 240.50 | -10.00% | 2 405 | 10 | ||||
8.9.1995 | 189.03 | +4.99% | 11 342 | 60 | 0.00% | 0 | 0 | |||||
7.12.1995 | 192.39 | +10.00% | 12 505 | 65 | 172.00 | -5.00% | 2 064 | 12 | ||||
27.5.1996 | 253.00 | +1.20% | 12 650 | 50 | 241.00 | +1.00% | 34 190 | 140 | ||||
21.9.1995 | 179.10 | +4.99% | 12 895 | 72 | ||||||||
27.11.1995 | 159.00 | -1.24% | 13 515 | 85 | 0.00% | 0 | 0 | |||||
6.9.1995 | 189.03 | +4.99% | 13 610 | 72 | 0.00% | 0 | 0 | |||||
8.2.1996 | 225.00 | -2.17% | 13 725 | 61 | +6.00% | 0 | 0 | |||||
2.10.1995 | 180.50 | -5.00% | 13 899 | 77 | 0.00% | 0 | 0 | |||||
3.6.1996 | 206.00 | -9.64% | 14 420 | 70 | +5.00% | 0 | 0 | |||||
1.2.1996 | 230.00 | +5.50% | 14 950 | 65 | 215.00 | 0.00% | 1 290 | 6 | ||||
4.3.1996 | 225.00 | +1.35% | 15 075 | 67 | 0.00% | 0 | 0 | |||||
9.8.1995 | 156.00 | 0.00% | 15 600 | 100 | +3.00% | 0 | 0 | |||||
8.1.1996 | 156.33 | -10.00% | 15 633 | 100 | ||||||||
26.2.1996 | 222.00 | 0.00% | 15 984 | 72 | 0.00% | 0 | 0 | |||||
26.9.1995 | 196.00 | +3.15% | 16 660 | 85 | 0.00% | 0 | 0 | |||||
23.8.1995 | 170.00 | +1.28% | 17 000 | 100 | +3.00% | 0 | 0 | |||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
11.1.1996 | 171.96 | +9.99% | 21 151 | 123 | +10.00% | 0 | 0 | |||||
17.8.1995 | 160.25 | -4.99% | 21 954 | 137 | 145.00 | -5.00% | 4 865 | 33 | ||||
21.3.1996 | 245.00 | +2.51% | 24 255 | 99 | 0.00% | 0 | 0 | |||||
14.12.1995 | 173.70 | -10.00% | 24 318 | 140 | 205.00 | +9.00% | 14 550 | 70 | ||||
26.10.1995 | 244.00 | +9.90% | 24 400 | 100 | 0.00% | 0 | 0 | |||||
29.1.1996 | 218.00 | 0.00% | 25 288 | 116 | +5.00% | 0 | 0 | |||||
18.1.1996 | 208.00 | +9.96% | 27 040 | 130 | 198.00 | -10.00% | 23 760 | 120 | ||||
4.10.1995 | 189.52 | +4.99% | 28 238 | 149 | 0.00% | 0 | 0 | |||||
11.8.1995 | 153.00 | -1.92% | 29 223 | 191 | +9.00% | 0 | 0 | |||||
4.4.1996 | 248.00 | 0.00% | 29 264 | 118 | 0.00% | 0 | 0 | |||||
13.11.1995 | 175.00 | -9.97% | 29 400 | 168 | 0.00% | 0 | 0 | |||||
19.10.1995 | 231.00 | +10.00% | 29 799 | 129 | +6.00% | 0 | 0 | |||||
7.3.1996 | 230.00 | +2.22% | 30 130 | 131 | 0.00% | 0 | 0 | |||||
2.11.1995 | 240.00 | -6.97% | 30 240 | 126 | 0.00% | 0 | 0 | |||||
22.8.1995 | 167.84 | -4.99% | 33 568 | 200 | +2.00% | 0 | 0 | |||||
30.10.1995 | 258.00 | +5.73% | 35 346 | 137 | +10.00% | 0 | 0 | |||||
15.4.1996 | 248.00 | +3.33% | 35 960 | 145 | 258.60 | -5.00% | 10 344 | 40 | ||||
25.1.1996 | 218.00 | -4.38% | 36 406 | 167 | 203.50 | +8.00% | 3 256 | 16 | ||||
23.10.1995 | 222.00 | -3.89% | 37 296 | 168 | ||||||||
11.9.1995 | 180.00 | -4.77% | 37 440 | 208 | +10.00% | 0 | 0 | |||||
19.2.1996 | 220.00 | +0.45% | 38 500 | 175 | 205.00 | +1.00% | 2 050 | 10 | ||||
25.3.1996 | 248.00 | +1.22% | 40 672 | 164 | 250.00 | +10.00% | 8 000 | 32 | ||||
29.2.1996 | 222.00 | 0.00% | 41 292 | 186 | 240.00 | +10.00% | 8 640 | 36 | ||||
13.9.1995 | 180.00 | 0.00% | 41 760 | 232 | 0.00% | 0 | 0 | |||||
16.11.1995 | 160.00 | -8.57% | 43 200 | 270 | -5.00% | 0 | 0 | |||||
22.2.1996 | 222.00 | +0.90% | 43 512 | 196 | +5.00% | 0 | 0 | |||||
18.3.1996 | 239.00 | +1.70% | 47 800 | 200 | -6.00% | 0 | 0 | |||||
15.2.1996 | 219.00 | -2.66% | 48 618 | 222 | 205.00 | -5.00% | 10 250 | 50 | ||||
25.4.1996 | 233.00 | -0.85% | 51 726 | 222 | 243.50 | -5.00% | 26 055 | 107 | ||||
18.4.1996 | 245.00 | -1.20% | 52 185 | 213 | 241.00 | +1.00% | 16 457 | 65 | ||||
9.11.1995 | 194.40 | -10.00% | 56 182 | 289 | 0.00% | 0 | 0 | |||||
22.4.1996 | 235.00 | -4.08% | 58 515 | 249 | +3.00% | 0 | 0 | |||||
6.5.1996 | 245.00 | +2.94% | 59 535 | 243 | 242.80 | -7.00% | 26 708 | 110 | ||||
20.11.1995 | 161.00 | +0.62% | 59 570 | 370 | 0.00% | 0 | 0 | |||||
11.12.1995 | 193.00 | +0.31% | 64 462 | 334 | 183.00 | +1.00% | 6 954 | 38 | ||||
28.9.1995 | 200.00 | -2.43% | 66 800 | 334 | 190.00 | 0.00% | 3 420 | 18 | ||||
11.4.1996 | 240.00 | -3.22% | 74 160 | 309 | 265.00 | -3.00% | 9 540 | 36 | ||||
2.5.1996 | 238.00 | +1.27% | 74 256 | 312 | 0.00% | 0 | 0 | |||||
14.3.1996 | 235.00 | +1.29% | 74 730 | 318 | 249.00 | +4.00% | 31 623 | 127 | ||||
29.4.1996 | 235.00 | +0.85% | 80 840 | 344 | 247.50 | 0.00% | 22 275 | 90 | ||||
11.3.1996 | 232.00 | +0.86% | 83 520 | 360 | +2.00% | 0 | 0 | |||||
16.10.1995 | 210.00 | +5.00% | 87 150 | 415 | -10.00% | 0 | 0 |
Zpravodajství k akcii POZEM.ST.ÚSTÍ N.L.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky