POZ.STAVBY ZLÍN, POZEM.ST.ZLÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - POZ.STAVBY ZLÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1994 | 605.00 | +1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 68.75 | +1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 196.06 | +999.00% | 0 | 0 | ||||||||||
28.3.1994 | 178.24 | +999.00% | 0 | 0 | ||||||||||
24.3.1994 | 162.04 | +999.00% | 0 | 0 | ||||||||||
22.3.1994 | 147.31 | +999.00% | 0 | 0 | ||||||||||
21.3.1994 | 133.92 | +999.00% | 0 | 0 | ||||||||||
17.3.1994 | 121.75 | +999.00% | 0 | 0 | ||||||||||
15.3.1994 | 110.69 | +999.00% | 0 | 0 | ||||||||||
14.3.1994 | 100.63 | +999.00% | 0 | 0 | ||||||||||
10.3.1994 | 91.49 | +999.00% | 0 | 0 | ||||||||||
8.3.1994 | 83.18 | +999.00% | 0 | 0 | ||||||||||
3.3.1994 | 75.62 | +999.00% | 0 | 0 | ||||||||||
16.6.1994 | 430.00 | +997.00% | 6 450 | 15 | ||||||||||
17.5.1994 | 486.00 | +995.00% | 972 | 2 | ||||||||||
14.4.1994 | 343.00 | +993.00% | 0 | 0 | ||||||||||
23.5.1994 | 587.00 | +992.00% | 0 | 0 | ||||||||||
18.4.1994 | 377.00 | +991.00% | 0 | 0 | ||||||||||
21.4.1994 | 455.00 | +990.00% | 0 | 0 | ||||||||||
25.4.1994 | 500.00 | +989.00% | 0 | 0 | ||||||||||
19.5.1994 | 534.00 | +987.00% | 0 | 0 | ||||||||||
12.4.1994 | 312.00 | +985.00% | 0 | 0 | ||||||||||
19.4.1994 | 414.00 | +981.00% | 0 | 0 | ||||||||||
5.4.1994 | 236.00 | +976.00% | 0 | 0 | ||||||||||
7.4.1994 | 259.00 | +974.00% | 0 | 0 | ||||||||||
31.3.1994 | 215.00 | +966.00% | 0 | 0 | ||||||||||
11.4.1994 | 284.00 | +965.00% | 0 | 0 | ||||||||||
13.2.1995 | 252.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 149.21 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 142.11 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 135.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 128.91 | +499.00% | 387 | 3 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 275.00 | +496.00% | 0 | 0 | ||||||||||
1.3.1995 | 262.00 | +480.00% | 0 | 0 | ||||||||||
10.2.1995 | 240.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 264.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1995 | 250.00 | +460.00% | 0 | 0 | ||||||||||
9.2.1995 | 229.00 | +456.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 229.00 | +456.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 150.00 | +52.00% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 230.00 | +43.00% | 1 380 | 6 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 223.00 | +9.85% | 0 | 0 | 101.00 | -5.00% | 303 | 3 | ||||||
23.10.1995 | 218.00 | +9.54% | 0 | 0 | ||||||||||
13.10.1995 | 210.00 | +5.00% | 7 560 | 36 | +29.00% | 0 | 0 | |||||||
5.10.1995 | 157.50 | +5.00% | 1 733 | 11 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 110.25 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.8.1995 | 105.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1995 | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 84.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 165.37 | +4.99% | 331 | 2 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 173.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 182.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 191.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 147.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 140.68 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 133.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 127.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 121.54 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €