POZ.STAVBY ZLÍN, POZEM.ST.ZLÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - POZ.STAVBY ZLÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1995 | 210.00 | +5.00% | 7 560 | 36 | +29.00% | 0 | 0 | |||||||
12.10.1995 | 200.00 | +4.48% | 3 200 | 16 | +17.00% | 0 | 0 | |||||||
7.12.1995 | 214.00 | -2.72% | 1 284 | 6 | 111.00 | +11.00% | 111 | 1 | ||||||
13.12.1995 | 211.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1995 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 140.68 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1995 | 113.97 | +4.99% | 1 368 | 12 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 108.55 | +4.99% | 868 | 8 | +10.00% | 0 | 0 | |||||||
8.6.1995 | 98.47 | +4.98% | 0 | 0 | 67.00 | +10.00% | 67 | 1 | ||||||
22.11.1995 | 210.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.11.1995 | 211.00 | +0.47% | 1 477 | 7 | +9.00% | 0 | 0 | |||||||
24.11.1995 | 211.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.11.1995 | 211.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.8.1995 | 88.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1995 | 113.97 | 0.00% | 0 | 0 | 96.00 | +9.00% | 96 | 1 | ||||||
9.6.1995 | 103.39 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.11.1995 | 211.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.7.1995 | 80.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
14.12.1995 | 195.00 | -7.58% | 8 190 | 42 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1995 | 121.54 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1995 | 110.25 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.8.1995 | 105.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.7.1995 | 80.00 | 0.00% | 0 | 0 | 80.50 | +5.00% | 1 208 | 15 | ||||||
30.10.1995 | 225.00 | +3.21% | 4 500 | 20 | 117.50 | +4.00% | 940 | 8 | ||||||
18.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
21.12.1995 | +2.00% | 0 | 0 | |||||||||||
8.8.1995 | 88.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.7.1995 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.6.1995 | 113.97 | 0.00% | 0 | 0 | 97.00 | +1.00% | 291 | 3 | ||||||
26.9.1995 | 151.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
27.9.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 150.00 | -0.66% | 1 050 | 7 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 150.00 | 0.00% | 450 | 3 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 157.50 | +5.00% | 1 733 | 11 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 165.37 | +4.99% | 331 | 2 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 173.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 182.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 191.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 199.00 | -5.23% | 199 | 1 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 220.00 | +4.26% | 6 820 | 31 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
11.12.1995 | 211.00 | -1.40% | 211 | 1 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 211.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €