POZ.STAVIT. ZLÍN, POZEM.STAVIT.ZLÍN, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - POZ.STAVIT. ZLÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 240.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 229.00 | +4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 219.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 209.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.7.1995 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1995 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 263.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 199.00 | 0.00% | 0 | 0 | 266.00 | -10.00% | 2 926 | 11 | ||||||
24.10.1995 | 199.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 199.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 270.00 | 0.00% | 0 | 0 | 250.00 | -2.00% | 11 250 | 45 | ||||||
5.9.1995 | 270.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.9.1995 | 270.00 | 0.00% | 0 | 0 | 250.00 | -3.00% | 7 140 | 29 | ||||||
1.9.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 270.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.8.1995 | 270.00 | 0.00% | 0 | 0 | 261.00 | -5.00% | 5 481 | 21 | ||||||
25.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 199.00 | 0.00% | 0 | 0 | 295.00 | +7.00% | 4 425 | 15 | ||||||
17.10.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 222.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 233.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 245.00 | -4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 257.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 270.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 270.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 270.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.9.1995 | 270.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 10 700 | 39 | ||||||
11.9.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 232.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 226.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.11.1995 | 202.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 202.00 | 0.00% | 0 | 0 | 230.00 | -5.00% | 10 350 | 45 | ||||||
1.11.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 242.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 3 031 | 11 | ||||||
1.2.1996 | 242.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 242.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 2 480 | 9 | ||||||
30.1.1996 | 242.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.12.1995 | 237.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.2.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 221.00 | 0.00% | 0 | 0 | 290.00 | +3.00% | 5 220 | 18 | ||||||
6.12.1995 | 235.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 5 670 | 21 | ||||||
5.12.1995 | 235.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 235.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 235.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.11.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 239.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 5 852 | 22 | ||||||
25.1.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 239.00 | 0.00% | 0 | 0 | 280.00 | +2.00% | 2 520 | 9 | ||||||
15.1.1996 | 239.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.1.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 239.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 239.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 9 720 | 36 | ||||||
14.12.1995 | 239.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.12.1995 | 239.00 | 0.00% | 0 | 0 | 260.00 | +5.00% | 13 520 | 52 | ||||||
12.12.1995 | 239.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.2.1997 | 200.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
21.2.1997 | 200.00 | +4.71% | 0 | 0 | 190.00 | -5.00% | 8 360 | 44 | ||||||
20.2.1997 | 191.00 | 0.00% | 0 | 0 | 200.00 | -0.04% | 9 001 | 45 | ||||||
28.2.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 201.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 3 040 | 16 | ||||||
11.2.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 199.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 199.50 | 0.00% | 0 | 0 | 190.60 | -4.74% | 8 386 | 44 | ||||||
2.4.1997 | 201.00 | 0.00% | 0 | 0 | -1.86% | 0 | ||||||||
1.4.1997 | 201.00 | 0.00% | 0 | 0 | 215.00 | +1.89% | 11 825 | 55 | ||||||
28.3.1997 | 201.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
27.3.1997 | 201.00 | 0.00% | 0 | 0 | +0.32% | 0 | ||||||||
26.3.1997 | 201.00 | 0.00% | 0 | 0 | +2.54% | 0 | ||||||||
25.3.1997 | 201.00 | 0.00% | 0 | 0 | +2.13% | 0 | ||||||||
24.3.1997 | 201.00 | 0.00% | 0 | 0 | 200.60 | +0.30% | 3 611 | 18 | ||||||
21.3.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 201.00 | 0.00% | 0 | 0 | -4.80% | 0 | ||||||||
18.3.1997 | 201.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 10 085 | 48 | ||||||
17.3.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 201.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
5.3.1997 | 201.00 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
4.3.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 220.00 | 0.00% | 0 | 0 | 215.00 | +1.41% | 2 365 | 11 | ||||||
28.5.1997 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 212.00 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
2.5.1997 | 212.00 | 0.00% | 0 | 0 | -0.75% | 0 | ||||||||
30.4.1997 | 212.00 | 0.00% | 0 | 0 | 211.60 | -6.82% | 4 655 | 22 | ||||||
29.4.1997 | 212.00 | 0.00% | 0 | 0 | -0.65% | 0 | ||||||||
28.4.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 221.00 | 0.00% | 0 | 0 | +5.13% | 0 | ||||||||
12.5.1997 | 219.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 4 664 | 22 | ||||||
9.5.1997 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 219.00 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
18.4.1997 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 218.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
16.4.1997 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 218.00 | 0.00% | 0 | 0 | +9.00% | 0 | ||||||||
11.4.1997 | 218.00 | 0.00% | 0 | 0 | 200.00 | -5.21% | 5 000 | 25 | ||||||
10.4.1997 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 206.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
1.11.1996 | 206.00 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
16.10.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 201.00 | 0.00% | 0 | 0 | +0.24% | 0 | 0 | |||||||
30.10.1996 | 202.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 1 629 | 9 | ||||||
29.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00 | -9.95% | 0 | 0 | ||||||
25.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00 | +5.23% | 0 | 0 | ||||||
22.10.1996 | 202.00 | 0.00% | 0 | 0 | 191.00 | -4.97% | 2 101 | 11 | ||||||
21.10.1996 | 202.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 5 427 | 27 | ||||||
18.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 212.00 | 0.00% | 0 | 0 | +2.23% | 0 | ||||||||
3.12.1996 | 212.00 | 0.00% | 0 | 0 | -14.52% | 0 | ||||||||
2.12.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 212.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
22.11.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 211.00 | 0.00% | 0 | 0 | +9.86% | 0 | ||||||||
12.11.1996 | 211.00 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
11.11.1996 | 211.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
8.11.1996 | 211.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
20.11.1996 | 234.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
19.11.1996 | 234.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.11.1996 | 234.00 | +9.85% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 213.00 | 0.00% | 0 | 0 | 390.00 | +9.85% | 10 920 | 28 | ||||||
5.2.1997 | 193.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
4.2.1997 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 193.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|
Zpravodajství k akcii POZ.STAVIT. ZLÍN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €