ČESKÝ UPF, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ČESKÝ UPF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1996 | 257.00 | -1.53% | 65 021 | 253 | 260.00 | -1.91% | 65 449 | 256 | ||||||
18.11.1996 | 257.00 | -4.10% | 160 882 | 626 | 255.00 | -1.66% | 87 038 | 336 | ||||||
21.11.1996 | 261.00 | -4.04% | 143 550 | 550 | 256.00 | -1.32% | 57 340 | 220 | ||||||
25.11.1996 | 267.00 | +3.89% | 121 218 | 454 | 265.30 | +2.66% | 37 271 | 142 | ||||||
15.11.1996 | 268.00 | -3.59% | 289 172 | 1 079 | 250.10 | -0.54% | 45 310 | 172 | ||||||
19.11.1996 | 269.00 | +4.66% | 90 115 | 335 | 265.00 | +3.68% | 70 906 | 264 | ||||||
11.11.1996 | 270.00 | -3.91% | 118 800 | 440 | 258.60 | -6.78% | 30 485 | 115 | ||||||
26.11.1996 | 271.00 | +1.49% | 131 977 | 487 | 272.00 | +3.22% | 48 226 | 178 | ||||||
20.11.1996 | 272.00 | +1.11% | 166 192 | 611 | 255.00 | -1.66% | 74 218 | 281 | ||||||
13.11.1996 | 275.00 | -2.82% | 187 275 | 681 | 265.10 | +0.46% | 67 885 | 251 | ||||||
3.12.1996 | 276.00 | -1.42% | 100 188 | 363 | 275.00 | +0.28% | 107 313 | 382 | ||||||
28.11.1996 | 276.00 | -2.81% | 226 320 | 820 | 269.20 | +1.60% | 69 803 | 256 | ||||||
29.11.1996 | 277.00 | +0.36% | 124 927 | 451 | 270.00 | -1.63% | 64 370 | 240 | ||||||
14.11.1996 | 278.00 | +1.09% | 180 700 | 650 | 265.10 | -2.05% | 91 916 | 347 | ||||||
4.12.1996 | 280.00 | +1.44% | 152 600 | 545 | 281.00 | +1.57% | 55 072 | 193 | ||||||
2.12.1996 | 280.00 | +1.08% | 75 040 | 268 | 270.00 | +4.44% | 40 619 | 145 | ||||||
8.11.1996 | 281.00 | -4.09% | 120 549 | 429 | 270.10 | -0.14% | 45 782 | 161 | ||||||
12.11.1996 | 283.00 | +4.81% | 151 122 | 534 | 265.10 | +1.55% | 43 073 | 160 | ||||||
27.11.1996 | 284.00 | +4.79% | 218 680 | 770 | 272.00 | -0.95% | 27 373 | 102 | ||||||
5.12.1996 | 286.00 | +2.14% | 74 646 | 261 | 290.10 | -1.45% | 73 114 | 260 | ||||||
13.12.1996 | 290.00 | -2.35% | 61 480 | 212 | 285.00 | -3.25% | 32 613 | 116 | ||||||
7.11.1996 | 293.00 | -4.24% | 173 163 | 591 | 273.00 | -5.91% | 27 908 | 98 | ||||||
12.12.1996 | 297.00 | -4.80% | 138 105 | 465 | 295.00 | -7.23% | 82 535 | 284 | ||||||
6.12.1996 | 300.00 | +4.89% | 0 | 0 | 309.00 | +4.69% | 123 354 | 419 | ||||||
16.12.1996 | 304.00 | +4.82% | 72 960 | 240 | 305.60 | +7.44% | 27 490 | 91 | ||||||
6.11.1996 | 306.00 | -3.16% | 73 746 | 241 | 302.30 | -3.47% | 44 493 | 147 | ||||||
11.12.1996 | 312.00 | -4.87% | 218 400 | 700 | 312.00 | -9.35% | 23 184 | 74 | ||||||
5.9.1996 | 312.00 | -4.00% | 254 592 | 816 | 300.40 | -6.00% | 41 644 | 140 | ||||||
9.12.1996 | 315.00 | +5.00% | 277 515 | 881 | 323.00 | +9.69% | 124 010 | 384 | ||||||
5.11.1996 | 316.00 | -3.06% | 126 400 | 400 | 305.00 | -7.40% | 60 831 | 194 | ||||||
6.9.1996 | 317.00 | +1.60% | 188 615 | 595 | 313.30 | +6.00% | 60 622 | 193 | ||||||
17.12.1996 | 319.00 | +4.93% | 0 | 0 | 332.00 | +9.67% | 174 597 | 527 | ||||||
4.9.1996 | 325.00 | -2.40% | 165 750 | 510 | 301.10 | -2.00% | 38 024 | 120 | ||||||
4.11.1996 | 326.00 | -4.11% | 179 300 | 550 | 350.00 | -1.58% | 76 197 | 225 | ||||||
10.12.1996 | 328.00 | +4.12% | 240 096 | 732 | 343.00 | +7.02% | 163 140 | 472 | ||||||
9.9.1996 | 332.00 | +4.73% | 0 | 0 | 345.00 | +5.00% | 30 591 | 93 | ||||||
3.9.1996 | 333.00 | -4.03% | 144 189 | 433 | 325.10 | -6.00% | 57 213 | 177 | ||||||
18.12.1996 | 334.00 | +4.70% | 196 058 | 587 | 345.00 | +5.59% | 409 650 | 1 171 | ||||||
1.11.1996 | 340.00 | -2.85% | 246 160 | 724 | 350.00 | -1.11% | 135 574 | 394 | ||||||
20.12.1996 | 343.00 | -2.00% | 389 305 | 1 135 | 343.00 | -0.60% | 277 085 | 793 | ||||||
2.9.1996 | 347.00 | -4.93% | 400 091 | 1 153 | 330.00 | -2.00% | 20 360 | 59 | ||||||
10.9.1996 | 348.00 | +4.81% | 0 | 0 | 361.00 | +10.00% | 59 515 | 165 | ||||||
23.12.1996 | 350.00 | +2.04% | 42 000 | 120 | 343.00 | -1.36% | 94 089 | 273 | ||||||
19.12.1996 | 350.00 | +4.79% | 0 | 0 | 363.00 | +0.49% | 187 371 | 533 | ||||||
31.10.1996 | 350.00 | -2.77% | 367 500 | 1 050 | 345.30 | +1.58% | 103 353 | 297 | ||||||
27.9.1996 | 352.00 | -1.67% | 160 160 | 455 | 343.50 | +2.94% | 22 538 | 65 | ||||||
18.10.1996 | 356.00 | -1.38% | 171 592 | 482 | 347.00 | +0.20% | 74 890 | 214 | ||||||
30.9.1996 | 356.00 | +1.13% | 207 192 | 582 | 344.30 | +0.64% | 28 616 | 82 | ||||||
1.10.1996 | 357.00 | +0.28% | 49 980 | 140 | 352.10 | +0.96% | 26 427 | 75 | ||||||
26.9.1996 | 358.00 | -4.53% | 130 670 | 365 | 341.00 | -7.94% | 59 281 | 176 | ||||||
21.10.1996 | 359.00 | +0.84% | 177 705 | 495 | 350.10 | +0.27% | 21 056 | 60 | ||||||
16.10.1996 | 359.00 | -0.27% | 66 415 | 185 | 356.80 | -0.65% | 93 431 | 264 | ||||||
30.10.1996 | 360.00 | 0.00% | 360 000 | 1 000 | 354.00 | -2.31% | 70 910 | 207 | ||||||
29.10.1996 | 360.00 | -0.27% | 370 800 | 1 030 | 351.10 | -2.14% | 39 278 | 112 | ||||||
15.10.1996 | 360.00 | -2.70% | 89 640 | 249 | 350.00 | -4.54% | 46 312 | 130 | ||||||
3.10.1996 | 360.00 | 0.00% | 146 160 | 406 | 358.80 | +0.42% | 77 036 | 216 | ||||||
2.10.1996 | 360.00 | +0.84% | 59 400 | 165 | 353.30 | +0.79% | 53 271 | 150 | ||||||
25.10.1996 | 361.00 | -3.21% | 199 272 | 552 | 345.00 | -0.49% | 122 570 | 342 | ||||||
17.10.1996 | 361.00 | +0.55% | 163 172 | 452 | 350.00 | -1.32% | 54 131 | 155 | ||||||
11.9.1996 | 365.00 | +4.88% | 165 710 | 454 | 396.00 | +9.00% | 90 375 | 229 | ||||||
|
Údaje o firmách, ČESKÝ UPF
Zpravodajství k akcii ČESKÝ UPF
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €