ČESKÝ UPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČESKÝ UPF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1995 | -10.00% | 0 | 0 | |||||||||||
| 14.6.1995 | -10.00% | 0 | 0 | |||||||||||
| 13.6.1995 | -10.00% | 0 | 0 | |||||||||||
| 12.6.1995 | -10.00% | 0 | 0 | |||||||||||
| 9.6.1995 | -10.00% | 0 | 0 | |||||||||||
| 8.6.1995 | -10.00% | 0 | 0 | |||||||||||
| 7.6.1995 | -10.00% | 0 | 0 | |||||||||||
| 5.6.1995 | -10.00% | 0 | 0 | |||||||||||
| 2.6.1995 | -10.00% | 0 | 0 | |||||||||||
| 5.4.2000 | 1 405.00 | -0.77% | 70 250 | 50 | 1 270.00 | -9.61% | 165 314 | 120 | ||||||
| 11.12.1996 | 312.00 | -4.87% | 218 400 | 700 | 312.00 | -9.35% | 23 184 | 74 | ||||||
| 14.3.1997 | 507.00 | -4.87% | 0 | 0 | 454.00 | -9.32% | 174 146 | 381 | ||||||
| 30.6.1995 | 272.50 | -9.00% | 14 493 | 53 | ||||||||||
| 13.3.1997 | 533.00 | -4.99% | 0 | 0 | 498.00 | -8.77% | 192 569 | 382 | ||||||
| 17.9.1996 | 401.00 | -4.97% | 238 194 | 594 | 390.00 | -8.00% | 80 429 | 202 | ||||||
| 11.4.1996 | 706.00 | -4.97% | 1 145 838 | 1 623 | 684.00 | -8.00% | 337 389 | 485 | ||||||
| 29.2.1996 | 770.00 | -0.25% | 1 226 610 | 1 593 | 727.10 | -8.00% | 259 392 | 355 | ||||||
| 16.6.1995 | 334.00 | -8.00% | 33 040 | 100 | ||||||||||
| 26.9.1996 | 358.00 | -4.53% | 130 670 | 365 | 341.00 | -7.94% | 59 281 | 176 | ||||||
| 22.5.1997 | 610.00 | -4.68% | 2 799 900 | 4 590 | 610.00 | -7.86% | 624 575 | 1 039 | ||||||
| 13.11.2000 | 1 296.00 | -1.66% | 6 480 | 5 | 1 210.00 | -7.77% | 202 858 | 162 | ||||||
| 5.3.1997 | 611.00 | -4.97% | 428 922 | 702 | 588.00 | -7.72% | 144 477 | 251 | ||||||
| 16.1.1997 | 556.00 | +4.90% | 1 710 256 | 3 076 | 547.00 | -7.53% | 137 564 | 245 | ||||||
| 5.11.1996 | 316.00 | -3.06% | 126 400 | 400 | 305.00 | -7.40% | 60 831 | 194 | ||||||
| 12.12.1996 | 297.00 | -4.80% | 138 105 | 465 | 295.00 | -7.23% | 82 535 | 284 | ||||||
| 20.6.1996 | 538.00 | -4.77% | 224 884 | 418 | 535.00 | -7.00% | 77 439 | 145 | ||||||
| 3.7.1995 | 251.00 | -7.00% | 17 775 | 70 | ||||||||||
| 5.2.1997 | 689.00 | -4.96% | 2 825 589 | 4 101 | 641.00 | -6.88% | 491 427 | 746 | ||||||
| 11.11.1996 | 270.00 | -3.91% | 118 800 | 440 | 258.60 | -6.78% | 30 485 | 115 | ||||||
| 2.8.2000 | 1 385.00 | 0.00% | 0 | 0 | 1 273.20 | -6.73% | 117 299 | 86 | ||||||
| 29.10.1997 | 795.00 | -4.90% | 1 108 230 | 1 394 | 770.00 | -6.71% | 360 839 | 467 | ||||||
| 25.3.1997 | 477.00 | -4.98% | 2 928 303 | 6 139 | 477.00 | -6.55% | 230 649 | 476 | ||||||
| 24.2.1997 | 700.00 | 0.00% | 1 131 900 | 1 617 | 652.50 | -6.11% | 128 922 | 198 | ||||||
| 6.3.1997 | 581.00 | -4.90% | 406 700 | 700 | 540.00 | -6.09% | 279 460 | 517 | ||||||
| 18.9.1996 | 381.00 | -4.98% | 290 322 | 762 | 370.00 | -6.00% | 95 434 | 256 | ||||||
| 5.9.1996 | 312.00 | -4.00% | 254 592 | 816 | 300.40 | -6.00% | 41 644 | 140 | ||||||
| 3.9.1996 | 333.00 | -4.03% | 144 189 | 433 | 325.10 | -6.00% | 57 213 | 177 | ||||||
| 9.8.1996 | 447.00 | +0.22% | 110 856 | 248 | 430.10 | -6.00% | 48 643 | 115 | ||||||
| 28.3.1996 | 775.00 | 0.00% | 874 975 | 1 129 | 765.00 | -6.00% | 212 459 | 290 | ||||||
| 26.7.1995 | 400.00 | -6.00% | 96 078 | 255 | ||||||||||
| 19.6.1995 | 320.00 | -6.00% | 15 550 | 50 | ||||||||||
| 14.10.1996 | 370.00 | -3.64% | 90 280 | 244 | 360.30 | -5.94% | 101 517 | 272 | ||||||
| 7.11.1996 | 293.00 | -4.24% | 173 163 | 591 | 273.00 | -5.91% | 27 908 | 98 | ||||||
| 17.4.2000 | 1 326.00 | -4.46% | 72 930 | 55 | 1 301.00 | -5.72% | 234 247 | 177 | ||||||
| 17.1.1997 | 529.00 | -4.85% | 2 383 674 | 4 506 | 529.00 | -5.63% | 429 172 | 810 | ||||||
| 17.3.1997 | 482.00 | -4.93% | 944 720 | 1 960 | 420.50 | -5.47% | 408 721 | 946 | ||||||
| 13.10.1998 | 702.00 | +2.93% | 32 292 | 46 | 665.10 | -5.43% | 22 547 | 35 | ||||||
| 22.3.1999 | 853.00 | -0.23% | 8 530 | 10 | 805.50 | -5.23% | 147 418 | 175 | ||||||
| 3.2.1997 | 763.00 | -4.98% | 3 627 302 | 4 754 | 710.50 | -5.20% | 530 261 | 719 | ||||||
| 27.10.1997 | 836.00 | -5.00% | 418 000 | 500 | 786.00 | -5.15% | 430 715 | 520 | ||||||
| 24.9.1996 | 372.00 | +0.26% | 50 592 | 136 | 360.00 | -5.10% | 64 561 | 179 | ||||||
| 15.11.2000 | 1 280.00 | 0.00% | 0 | 0 | 1 130.10 | -5.08% | 199 784 | 168 | ||||||
| 7.10.1998 | 694.00 | -3.07% | 324 792 | 468 | 641.50 | -5.04% | 83 443 | 125 | ||||||
| 29.8.1996 | 382.00 | -0.52% | 196 730 | 515 | 360.00 | -5.00% | 57 783 | 160 | ||||||
| 28.8.1996 | 384.00 | -4.95% | 127 872 | 333 | 361.00 | -5.00% | 72 037 | 190 | ||||||
| 17.10.1995 | 670.00 | -1.03% | 737 000 | 1 100 | 663.00 | -5.00% | 143 873 | 220 | ||||||
| 12.7.1995 | 257.00 | -5.00% | 38 391 | 150 | ||||||||||
| 1.6.1995 | -5.00% | 0 | 0 | |||||||||||
| 31.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 235.20 | -4.99% | 77 245 | 60 | ||||||
| 12.3.1997 | 561.00 | -4.91% | 168 300 | 300 | 524.50 | -4.98% | 431 569 | 781 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKÝ UPF
12.09.2002 BCPP vyloučila ze systému 2 podílové fondy (Kurzy.cz) Podílové fondy
Zpravodajství k akcii ČESKÝ UPF
12.09.2002 BCPP vyloučila ze systému 2 podílové fondy (Kurzy.cz) Podílové fondy
12.09.2002 BCPP: Vyloučení dvou emisí podílových listů z obchodování (AliaWeb) Podílové fondy
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
