ČESKÝ UPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČESKÝ UPF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1998 | 789.00 | -1.00% | 169 635 | 215 | 770.00 | -2.53% | 253 896 | 325 | ||||||
| 22.9.1998 | 806.00 | -0.98% | 40 300 | 50 | 800.00 | -0.33% | 49 040 | 61 | ||||||
| 10.6.1996 | 605.00 | -0.98% | 148 830 | 246 | 595.10 | -1.00% | 87 069 | 144 | ||||||
| 7.4.1997 | 507.00 | -0.97% | 811 200 | 1 600 | 490.10 | -2.68% | 91 019 | 187 | ||||||
| 19.5.1998 | 816.00 | -0.97% | 2 567 952 | 3 147 | 810.10 | +1.26% | 397 543 | 488 | ||||||
| 21.9.1998 | 814.00 | -0.97% | 8 140 | 10 | 800.00 | -0.93% | 48 400 | 60 | ||||||
| 11.4.1997 | 511.00 | -0.96% | 494 648 | 968 | 501.00 | +0.10% | 143 780 | 280 | ||||||
| 2.4.1997 | 521.00 | -0.95% | 544 445 | 1 045 | 538.00 | +0.39% | 353 364 | 666 | ||||||
| 27.5.1996 | 621.00 | -0.95% | 1 571 130 | 2 530 | 617.80 | 0.00% | 406 616 | 659 | ||||||
| 12.8.1998 | 865.00 | -0.95% | 51 900 | 60 | 865.00 | +1.36% | 251 770 | 286 | ||||||
| 17.9.1998 | 831.00 | -0.95% | 33 240 | 40 | 820.00 | -1.23% | 20 500 | 25 | ||||||
| 10.3.1999 | 832.00 | -0.95% | 24 960 | 30 | 829.00 | -0.71% | 295 530 | 358 | ||||||
| 31.3.2000 | 1 448.00 | -0.95% | 101 360 | 70 | 1 423.00 | +0.52% | 181 998 | 128 | ||||||
| 29.9.2000 | 1 392.00 | -0.92% | 100 224 | 72 | 1 380.00 | -0.79% | 163 285 | 118 | ||||||
| 1.9.1998 | 879.20 | -0.89% | 88 799 | 101 | 909.00 | +2.34% | 132 817 | 150 | ||||||
| 24.7.1998 | 892.00 | -0.88% | 87 416 | 98 | 890.00 | -0.30% | 202 069 | 227 | ||||||
| 13.10.1995 | 670.00 | -0.88% | 592 280 | 884 | 651.00 | -1.00% | 238 213 | 361 | ||||||
| 7.11.1995 | 680.00 | -0.87% | 1 950 240 | 2 868 | 670.00 | -2.00% | 373 843 | 580 | ||||||
| 19.1.2000 | 1 250.00 | -0.87% | 131 250 | 105 | 1 250.00 | -1.02% | 244 305 | 194 | ||||||
| 11.10.1995 | 689.00 | -0.86% | 868 140 | 1 260 | 680.00 | 0.00% | 168 177 | 249 | ||||||
| 22.4.1996 | 694.00 | -0.85% | 867 500 | 1 250 | 672.00 | -2.00% | 162 996 | 240 | ||||||
| 13.5.1998 | 820.00 | -0.84% | 2 614 980 | 3 189 | 817.70 | -0.97% | 492 024 | 607 | ||||||
| 18.4.1996 | 710.00 | -0.83% | 908 800 | 1 280 | 688.00 | 0.00% | 362 134 | 517 | ||||||
| 10.11.2000 | 1 318.00 | -0.82% | 125 210 | 95 | 1 312.00 | +0.45% | 82 171 | 63 | ||||||
| 16.9.1998 | 839.00 | -0.82% | 39 433 | 47 | 830.00 | -0.77% | 87 176 | 105 | ||||||
| 26.2.1999 | 851.00 | -0.81% | 39 146 | 46 | 850.50 | -0.75% | 208 841 | 245 | ||||||
| 5.12.1997 | 731.00 | -0.81% | 181 288 | 248 | 726.40 | -1.10% | 141 661 | 195 | ||||||
| 13.8.1999 | 980.00 | -0.80% | 29 400 | 30 | 972.70 | -0.03% | 77 965 | 80 | ||||||
| 8.12.2000 | 1 240.00 | -0.80% | 543 120 | 438 | 1 208.00 | 0.00% | 1 396 513 | 1 140 | ||||||
| 19.12.2000 | 1 250.00 | -0.79% | 12 500 | 10 | 1 211.60 | +0.12% | 66 125 | 55 | ||||||
| 7.4.1998 | 762.00 | -0.78% | 238 506 | 313 | 756.00 | +1.78% | 235 731 | 311 | ||||||
| 13.11.1997 | 771.00 | -0.77% | 663 831 | 861 | 754.00 | -0.91% | 269 954 | 353 | ||||||
| 5.4.2000 | 1 405.00 | -0.77% | 70 250 | 50 | 1 270.00 | -9.61% | 165 314 | 120 | ||||||
| 19.10.1999 | 1 030.00 | -0.77% | 46 350 | 45 | 1 019.00 | -0.24% | 127 823 | 125 | ||||||
| 24.11.1995 | 640.00 | -0.77% | 896 000 | 1 400 | 621.00 | +1.00% | 191 410 | 306 | ||||||
| 12.11.1997 | 777.00 | -0.76% | 435 120 | 560 | 753.00 | -0.27% | 425 268 | 551 | ||||||
| 1.9.1997 | 782.00 | -0.76% | 2 079 338 | 2 659 | 776.40 | -1.37% | 15 528 | 20 | ||||||
| 23.7.1997 | 655.00 | -0.75% | 174 230 | 266 | 652.30 | +0.54% | 137 942 | 211 | ||||||
| 29.5.1998 | 785.00 | -0.75% | 98 910 | 126 | 783.00 | -0.48% | 332 822 | 425 | ||||||
| 26.2.1997 | 660.00 | -0.75% | 783 420 | 1 187 | 652.00 | +0.74% | 316 546 | 486 | ||||||
| 8.6.2000 | 1 315.00 | -0.75% | 131 500 | 100 | 1 328.00 | +1.18% | 148 672 | 112 | ||||||
| 16.11.1995 | 660.00 | -0.75% | 990 000 | 1 500 | 655.00 | -2.00% | 290 374 | 451 | ||||||
| 13.11.1995 | 670.00 | -0.74% | 1 612 020 | 2 406 | 662.00 | -1.00% | 313 541 | 478 | ||||||
| 25.6.1997 | 665.00 | -0.74% | 1 091 265 | 1 641 | 653.30 | 71 863 | 110 | |||||||
| 23.6.1997 | 665.00 | -0.74% | 1 230 250 | 1 850 | 657.00 | -1.42% | 93 293 | 142 | ||||||
| 14.7.1997 | 665.00 | -0.74% | 199 500 | 300 | 660.00 | -0.03% | 116 150 | 175 | ||||||
| 5.2.1998 | 675.00 | -0.73% | 28 350 | 42 | 655.00 | -0.26% | 191 410 | 290 | ||||||
| 3.2.1998 | 680.00 | -0.72% | 168 640 | 248 | 675.10 | 0.00% | 171 083 | 252 | ||||||
| 15.9.1997 | 820.00 | -0.72% | 2 320 600 | 2 830 | 808.10 | -0.66% | 189 125 | 232 | ||||||
| 6.11.1995 | 686.00 | -0.72% | 738 822 | 1 077 | 663.00 | -3.00% | 377 121 | 572 | ||||||
| 24.4.1996 | 685.00 | -0.72% | 1 012 430 | 1 478 | 671.10 | -2.00% | 274 156 | 410 | ||||||
| 19.2.1997 | 700.00 | -0.70% | 636 300 | 909 | 692.80 | -4.12% | 282 904 | 407 | ||||||
| 21.2.1997 | 700.00 | -0.70% | 425 600 | 608 | 681.00 | -0.54% | 267 005 | 385 | ||||||
| 4.4.2000 | 1 416.00 | -0.70% | 118 944 | 84 | 1 405.10 | -0.84% | 341 656 | 243 | ||||||
| 19.1.1998 | 730.00 | -0.68% | 454 790 | 623 | 725.10 | -0.28% | 94 105 | 130 | ||||||
| 16.12.1997 | 740.00 | -0.67% | 259 740 | 351 | 698.00 | 0.00% | 306 656 | 417 | ||||||
| 9.11.2000 | 1 329.00 | -0.67% | 252 510 | 190 | 1 306.10 | -0.82% | 215 414 | 165 | ||||||
| 31.8.1998 | 887.10 | -0.67% | 507 421 | 572 | 878.00 | -0.60% | 95 169 | 110 | ||||||
| 7.5.1999 | 924.00 | -0.64% | 142 296 | 154 | 917.50 | +0.26% | 160 015 | 175 | ||||||
| 25.11.1997 | 772.00 | -0.64% | 345 084 | 447 | 746.10 | -1.77% | 352 802 | 462 | ||||||
| 18.12.2000 | 1 260.00 | -0.63% | 498 960 | 396 | 1 210.10 | -0.81% | 255 604 | 208 | ||||||
| 30.12.1997 | 789.00 | -0.62% | 1 585 890 | 2 010 | 750.20 | 41 278 | 55 | |||||||
| 26.5.1998 | 813.00 | -0.61% | 48 780 | 60 | 820.00 | -0.33% | 251 923 | 312 | ||||||
| 20.11.1995 | 646.00 | -0.61% | 2 131 800 | 3 300 | 630.00 | -4.00% | 168 089 | 273 | ||||||
| 11.5.1998 | 828.00 | -0.60% | 466 992 | 564 | 819.00 | -0.16% | 422 999 | 517 | ||||||
| 23.4.1998 | 828.00 | -0.60% | 855 324 | 1 033 | 810.10 | +0.74% | 265 761 | 325 | ||||||
| 15.7.1997 | 661.00 | -0.60% | 82 625 | 125 | 655.00 | -0.56% | 153 773 | 233 | ||||||
| 9.7.1996 | 503.00 | -0.59% | 265 584 | 528 | 495.00 | 0.00% | 65 927 | 133 | ||||||
| 7.5.1998 | 833.00 | -0.59% | 598 927 | 719 | 816.30 | -1.17% | 584 325 | 713 | ||||||
| 31.7.1998 | 882.00 | -0.59% | 30 870 | 35 | 880.00 | +0.27% | 104 951 | 120 | ||||||
| 1.7.1998 | 838.00 | -0.59% | 50 280 | 60 | 825.00 | +0.22% | 186 491 | 225 | ||||||
| 25.4.2000 | 1 345.00 | -0.59% | 87 425 | 65 | 1 269.60 | -4.54% | 99 222 | 75 | ||||||
| 5.2.1999 | 840.00 | -0.59% | 411 600 | 490 | 851.50 | +0.82% | 134 988 | 158 | ||||||
| 8.9.1998 | 873.30 | -0.58% | 43 665 | 50 | 871.00 | +0.28% | 217 605 | 250 | ||||||
| 15.9.1998 | 846.00 | -0.58% | 25 380 | 30 | 845.00 | +0.81% | 83 677 | 100 | ||||||
| 19.6.2000 | 1 359.00 | -0.58% | 48 924 | 36 | 1 331.50 | -1.37% | 147 037 | 110 | ||||||
| 24.8.2000 | 1 360.00 | -0.58% | 13 600 | 10 | 1 351.60 | -0.33% | 55 710 | 41 | ||||||
| 26.2.1998 | 680.00 | -0.58% | 78 200 | 115 | 675.00 | +0.23% | 235 013 | 346 | ||||||
| 8.10.1998 | 690.00 | -0.57% | 641 700 | 930 | 607.50 | +2.28% | 42 333 | 62 | ||||||
| 23.4.1996 | 690.00 | -0.57% | 593 400 | 860 | 680.00 | +1.00% | 302 230 | 441 | ||||||
| 28.8.1998 | 893.10 | -0.56% | 941 327 | 1 054 | 875.00 | -1.92% | 137 531 | 158 | ||||||
| 30.11.2000 | 1 243.00 | -0.56% | 37 290 | 30 | 1 171.30 | -3.27% | 186 307 | 155 | ||||||
| 10.3.1998 | 708.00 | -0.56% | 49 560 | 70 | 691.60 | -1.05% | 126 028 | 180 | ||||||
| 29.7.1998 | 892.00 | -0.55% | 75 820 | 85 | 870.00 | -0.34% | 228 459 | 258 | ||||||
| 27.1.1998 | 721.00 | -0.55% | 248 024 | 344 | 713.10 | +0.39% | 99 714 | 140 | ||||||
| 21.6.1996 | 535.00 | -0.55% | 227 910 | 426 | 527.10 | -3.00% | 133 248 | 256 | ||||||
| 17.4.1996 | 716.00 | -0.55% | 1 051 088 | 1 468 | 709.00 | -2.00% | 297 122 | 424 | ||||||
| 24.10.1996 | 373.00 | -0.53% | 63 783 | 171 | 361.50 | +0.89% | 32 415 | 90 | ||||||
| 29.8.1996 | 382.00 | -0.52% | 196 730 | 515 | 360.00 | -5.00% | 57 783 | 160 | ||||||
| 30.7.1998 | 887.30 | -0.52% | 80 744 | 91 | 870.00 | -1.50% | 199 725 | 229 | ||||||
| 25.10.2000 | 1 332.00 | -0.52% | 6 660 | 5 | 1 323.10 | +0.04% | 258 232 | 195 | ||||||
| 14.12.1998 | 761.00 | -0.52% | 26 635 | 35 | 750.00 | 0.00% | 95 880 | 127 | ||||||
| 19.8.1999 | 960.00 | -0.51% | 4 800 | 5 | 985.00 | +1.33% | 331 504 | 338 | ||||||
| 16.8.1999 | 975.00 | -0.51% | 19 500 | 20 | 960.10 | -1.29% | 82 029 | 85 | ||||||
| 11.8.2000 | 1 358.00 | -0.51% | 217 280 | 160 | 1 343.40 | -1.94% | 300 723 | 223 | ||||||
| 27.3.1998 | 778.00 | -0.51% | 637 960 | 820 | 757.50 | -1.30% | 329 241 | 426 | ||||||
| 20.11.1997 | 771.00 | -0.51% | 414 798 | 538 | 769.90 | +0.03% | 320 172 | 420 | ||||||
| 27.11.1997 | 771.00 | -0.51% | 276 789 | 359 | 770.10 | +1.07% | 445 499 | 579 | ||||||
| 18.6.1996 | 594.00 | -0.50% | 329 076 | 554 | 579.90 | -1.00% | 106 280 | 180 | ||||||
| 9.8.1999 | 981.00 | -0.50% | 9 810 | 10 | 990.00 | +2.37% | 74 930 | 77 | ||||||
| 9.9.1999 | 980.00 | -0.50% | 4 900 | 5 | 1 000.00 | +2.60% | 441 893 | 444 | ||||||
| 23.9.1999 | 1 010.00 | -0.49% | 62 620 | 62 | 1 003.50 | -0.45% | 344 829 | 341 | ||||||
| 7.7.1999 | 1 010.00 | -0.49% | 2 030 100 | 2 010 | 1 006.10 | +0.14% | 90 867 | 90 | ||||||
| 3.12.1998 | 797.00 | -0.49% | 51 805 | 65 | 790.00 | -1.25% | 232 124 | 292 | ||||||
| 2.3.1999 | 847.00 | -0.49% | 84 700 | 100 | 840.00 | -0.60% | 152 749 | 181 | ||||||
| 22.8.1996 | 399.00 | -0.49% | 297 255 | 745 | 434.00 | +3.00% | 125 867 | 307 | ||||||
| 20.10.1999 | 1 025.00 | -0.48% | 51 250 | 50 | 1 018.10 | -0.08% | 229 904 | 225 | ||||||
| 17.3.1999 | 845.00 | -0.47% | 77 740 | 92 | 837.00 | -0.35% | 225 284 | 270 | ||||||
| 11.6.1998 | 830.00 | -0.47% | 179 280 | 216 | 818.00 | +0.68% | 355 386 | 432 | ||||||
| 6.8.1998 | 876.00 | -0.45% | 52 560 | 60 | 876.00 | +0.48% | 184 573 | 210 | ||||||
| 19.8.1998 | 875.00 | -0.45% | 183 750 | 210 | 870.00 | +0.40% | 150 076 | 172 | ||||||
| 3.8.1998 | 878.00 | -0.45% | 52 680 | 60 | 875.00 | -0.06% | 145 955 | 167 | ||||||
| 17.7.1997 | 655.00 | -0.45% | 668 100 | 1 020 | 642.10 | -0.49% | 153 712 | 235 | ||||||
| 16.7.1997 | 658.00 | -0.45% | 487 578 | 741 | 655.10 | -0.39% | 197 212 | 300 | ||||||
| 22.2.2000 | 1 325.00 | -0.45% | 99 375 | 75 | 1 308.10 | +0.62% | 250 646 | 192 | ||||||
| 27.4.2000 | 1 346.00 | -0.44% | 100 950 | 75 | 1 327.50 | +1.49% | 153 761 | 116 | ||||||
| 26.8.1998 | 902.00 | -0.44% | 68 552 | 76 | 892.50 | +1.26% | 253 360 | 283 | ||||||
| 13.8.1996 | 446.00 | -0.44% | 76 712 | 172 | 440.00 | +2.00% | 41 800 | 95 | ||||||
| 2.6.1997 | 665.00 | -0.44% | 561 925 | 845 | 655.00 | +2.63% | 235 670 | 362 | ||||||
| 16.6.1997 | 667.00 | -0.44% | 238 786 | 358 | 660.00 | +1.09% | 134 127 | 202 | ||||||
| 13.6.1997 | 670.00 | -0.44% | 351 750 | 525 | 660.00 | -0.69% | 183 251 | 279 | ||||||
| 9.11.1995 | 677.00 | -0.44% | 961 340 | 1 420 | 662.00 | -1.00% | 521 168 | 787 | ||||||
| 26.10.1995 | 693.00 | -0.43% | 766 458 | 1 106 | 672.00 | -1.00% | 261 363 | 395 | ||||||
| 5.6.1997 | 679.00 | -0.43% | 552 706 | 814 | 666.00 | -1.87% | 190 990 | 292 | ||||||
| 2.12.1998 | 801.00 | -0.43% | 89 712 | 112 | 800.00 | -0.06% | 116 008 | 145 | ||||||
| 27.8.1998 | 898.20 | -0.42% | 1 266 462 | 1 410 | 882.60 | -0.86% | 198 805 | 224 | ||||||
| 25.8.1999 | 965.00 | -0.41% | 9 650 | 10 | 972.00 | +1.25% | 60 971 | 63 | ||||||
| 9.1.1998 | 739.00 | -0.40% | 55 425 | 75 | 739.10 | +1.01% | 67 944 | 92 | ||||||
| 15.12.1997 | 745.00 | -0.40% | 48 425 | 65 | 735.00 | -0.43% | 147 073 | 200 | ||||||
| 12.12.1997 | 748.00 | -0.39% | 112 200 | 150 | 739.10 | -0.13% | 1 161 085 | 1 572 | ||||||
| 3.7.1996 | 501.00 | -0.39% | 201 903 | 403 | 494.00 | -1.00% | 84 613 | 172 | ||||||
| 8.7.1999 | 1 006.00 | -0.39% | 5 030 | 5 | 1 003.10 | -0.29% | 59 816 | 60 | ||||||
| 27.1.2000 | 1 276.00 | -0.39% | 188 848 | 148 | 1 280.00 | +1.53% | 110 230 | 87 | ||||||
| 6.1.2000 | 1 270.00 | -0.39% | 167 640 | 132 | 1 260.00 | +3.07% | 53 478 | 43 | ||||||
| 23.11.2000 | 1 275.00 | -0.39% | 25 500 | 20 | 1 217.10 | +0.66% | 201 063 | 165 | ||||||
| 25.1.2000 | 1 279.00 | -0.38% | 89 530 | 70 | 1 258.50 | -0.35% | 18 900 | 15 | ||||||
| 1.2.2000 | 1 280.00 | -0.38% | 25 600 | 20 | 1 274.00 | +0.23% | 126 856 | 99 | ||||||
| 29.10.1999 | 1 030.00 | -0.38% | 20 600 | 20 | 1 050.00 | +1.84% | 164 689 | 159 | ||||||
| 7.2.2000 | 1 290.00 | -0.38% | 941 700 | 730 | 1 262.10 | +0.10% | 212 037 | 168 | ||||||
| 15.4.1997 | 513.00 | -0.38% | 307 287 | 599 | 505.30 | -0.14% | 164 167 | 327 | ||||||
| 1.11.2000 | 1 325.00 | -0.37% | 55 650 | 42 | 1 298.10 | +5.09% | 203 058 | 156 | ||||||
| 15.6.2000 | 1 360.00 | -0.36% | 61 200 | 45 | 1 333.10 | -0.64% | 85 464 | 65 | ||||||
| 19.6.1998 | 814.00 | -0.36% | 135 938 | 167 | 814.00 | -0.28% | 169 218 | 210 | ||||||
| 18.6.1998 | 817.00 | -0.36% | 163 400 | 200 | 808.00 | +0.31% | 214 154 | 265 | ||||||
| 25.5.1998 | 818.00 | -0.36% | 65 440 | 80 | 800.10 | -1.13% | 267 342 | 330 | ||||||
| 22.5.1998 | 821.00 | -0.36% | 238 090 | 290 | 820.60 | +0.34% | 351 550 | 429 | ||||||
| 28.7.2000 | 1 385.00 | -0.35% | 58 170 | 42 | 1 365.10 | -0.91% | 54 809 | 40 | ||||||
| 12.4.2000 | 1 390.00 | -0.35% | 140 390 | 101 | 1 381.20 | -0.13% | 179 620 | 130 | ||||||
| 28.3.2000 | 1 454.00 | -0.34% | 521 986 | 359 | 1 430.10 | 0.00% | 1 011 742 | 713 | ||||||
| 17.6.1996 | 597.00 | -0.33% | 146 265 | 245 | 596.10 | -1.00% | 104 103 | 175 | ||||||
| 14.6.1996 | 599.00 | -0.33% | 372 578 | 622 | 597.00 | -1.00% | 302 792 | 505 | ||||||
| 13.6.1996 | 601.00 | -0.33% | 556 526 | 926 | 596.40 | +2.00% | 146 421 | 242 | ||||||
| 12.6.1996 | 603.00 | -0.33% | 256 275 | 425 | 596.20 | 0.00% | 104 411 | 176 | ||||||
| 3.6.1996 | 617.00 | -0.32% | 1 451 801 | 2 353 | 605.00 | -1.00% | 201 897 | 331 | ||||||
| 31.5.1996 | 619.00 | -0.32% | 329 927 | 533 | 620.00 | +1.00% | 248 624 | 404 | ||||||
| 9.9.1998 | 870.50 | -0.32% | 43 525 | 50 | 871.00 | +1.15% | 147 926 | 168 | ||||||
| 6.9.1995 | 608.00 | -0.32% | 1 065 824 | 1 753 | 620.00 | +1.00% | 173 871 | 293 | ||||||
| 28.11.1995 | 636.00 | -0.31% | 587 664 | 924 | 622.00 | 0.00% | 235 171 | 378 | ||||||
| 27.11.1995 | 638.00 | -0.31% | 1 127 346 | 1 767 | 630.00 | 0.00% | 300 630 | 482 | ||||||
| 22.11.2000 | 1 280.00 | -0.31% | 37 120 | 29 | 1 209.00 | -0.90% | 228 742 | 187 | ||||||
| 23.5.1996 | 628.00 | -0.31% | 1 054 412 | 1 679 | 612.00 | 0.00% | 269 233 | 435 | ||||||
| 23.11.1995 | 645.00 | -0.30% | 645 000 | 1 000 | 627.00 | -3.00% | 304 021 | 492 | ||||||
| 10.11.1995 | 675.00 | -0.29% | 965 250 | 1 430 | 670.00 | 0.00% | 479 624 | 721 | ||||||
| 20.5.1997 | 672.00 | -0.29% | 490 560 | 730 | 661.00 | -0.29% | 334 662 | 499 | ||||||
| 4.7.1997 | 667.00 | -0.29% | 246 790 | 370 | 668.10 | -0.12% | 187 849 | 282 | ||||||
| 14.8.2000 | 1 354.00 | -0.29% | 35 204 | 26 | 1 350.00 | +0.49% | 33 648 | 25 | ||||||
| 6.6.2000 | 1 351.00 | -0.29% | 87 815 | 65 | 1 325.60 | +0.88% | 88 640 | 67 | ||||||
| 25.10.1999 | 1 030.00 | -0.29% | 51 500 | 50 | 1 024.00 | -0.49% | 162 362 | 158 | ||||||
| 15.5.2000 | 1 390.00 | -0.28% | 139 000 | 100 | 1 370.50 | -0.61% | 82 219 | 60 | ||||||
| 17.5.2000 | 1 386.00 | -0.28% | 59 598 | 43 | 1 373.10 | -0.35% | 124 078 | 90 | ||||||
| 29.10.1996 | 360.00 | -0.27% | 370 800 | 1 030 | 351.10 | -2.14% | 39 278 | 112 | ||||||
| 16.10.1996 | 359.00 | -0.27% | 66 415 | 185 | 356.80 | -0.65% | 93 431 | 264 | ||||||
| 28.1.1998 | 719.00 | -0.27% | 102 098 | 142 | 713.00 | +0.30% | 83 584 | 117 | ||||||
| 23.1.1998 | 725.00 | -0.27% | 210 250 | 290 | 713.00 | -0.16% | 96 683 | 135 | ||||||
| 20.1.1998 | 728.00 | -0.27% | 29 120 | 40 | 715.10 | -0.25% | 119 854 | 166 | ||||||
| 16.4.1996 | 720.00 | -0.27% | 665 280 | 924 | 674.20 | +1.00% | 363 865 | 510 | ||||||
| 11.12.1997 | 751.00 | -0.26% | 190 003 | 253 | 720.10 | +0.06% | 139 047 | 188 | ||||||
| 22.12.1997 | 740.00 | -0.26% | 771 080 | 1 042 | 715.50 | -0.23% | 181 001 | 247 | ||||||
| 19.12.1997 | 742.00 | -0.26% | 227 794 | 307 | 733.00 | -0.32% | 88 876 | 121 | ||||||
| 29.2.1996 | 770.00 | -0.25% | 1 226 610 | 1 593 | 727.10 | -8.00% | 259 392 | 355 | ||||||
| 14.1.1999 | 818.00 | -0.24% | 28 630 | 35 | 818.00 | -0.24% | 99 695 | 123 | ||||||
| 22.3.1999 | 853.00 | -0.23% | 8 530 | 10 | 805.50 | -5.23% | 147 418 | 175 | ||||||
| 25.2.1999 | 858.00 | -0.23% | 120 120 | 140 | 857.00 | -1.03% | 202 515 | 235 | ||||||
| 22.4.1998 | 833.00 | -0.23% | 2 115 820 | 2 540 | 820.00 | -2.21% | 254 874 | 314 | ||||||
| 29.6.1998 | 835.00 | -0.23% | 33 400 | 40 | 828.00 | -1.34% | 135 130 | 163 | ||||||
| 10.6.1998 | 834.00 | -0.23% | 182 646 | 219 | 800.00 | +0.18% | 242 678 | 297 | ||||||
| 2.7.1998 | 836.00 | -0.23% | 83 600 | 100 | 829.50 | -0.17% | 62 054 | 75 | ||||||
| 26.9.1997 | 880.00 | -0.22% | 200 640 | 228 | 850.00 | +1.83% | 294 645 | 337 | ||||||
| 15.8.1996 | 445.00 | -0.22% | 396 050 | 890 | 435.00 | 0.00% | 76 463 | 178 | ||||||
| 31.3.1999 | 870.00 | -0.22% | 117 450 | 135 | 860.00 | -0.92% | 86 460 | 100 | ||||||
| 2.3.2000 | 1 360.00 | -0.22% | 68 000 | 50 | 1 370.00 | -0.65% | 171 098 | 125 | ||||||
| 25.5.2000 | 1 346.00 | -0.22% | 26 920 | 20 | 1 330.00 | +2.06% | 176 911 | 134 | ||||||
| 10.7.2000 | 1 387.00 | -0.21% | 69 350 | 50 | 1 346.10 | -0.28% | 151 276 | 111 | ||||||
| 30.7.1996 | 501.00 | -0.19% | 1 081 158 | 2 158 | 486.20 | +2.00% | 53 903 | 110 | ||||||
| 29.7.1996 | 502.00 | -0.19% | 1 211 326 | 2 413 | 491.20 | -4.00% | 50 553 | 105 | ||||||
| 23.7.1996 | 509.00 | -0.19% | 264 171 | 519 | 502.00 | -1.00% | 102 671 | 205 | ||||||
| 11.8.1998 | 873.30 | -0.19% | 41 045 | 47 | 865.10 | -0.07% | 69 477 | 80 | ||||||
| 17.11.1999 | 1 075.00 | -0.18% | 37 625 | 35 | 1 082.00 | +0.32% | 341 157 | 314 | ||||||
| 29.7.1999 | 985.00 | -0.18% | 9 850 | 10 | 992.50 | -0.37% | 74 899 | 76 | ||||||
| 5.12.2000 | 1 245.00 | -0.16% | 429 525 | 345 | 1 208.00 | +0.12% | 115 212 | 95 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKÝ UPF
12.09.2002 BCPP vyloučila ze systému 2 podílové fondy (Kurzy.cz) Podílové fondy
Zpravodajství k akcii ČESKÝ UPF
12.09.2002 BCPP vyloučila ze systému 2 podílové fondy (Kurzy.cz) Podílové fondy
12.09.2002 BCPP: Vyloučení dvou emisí podílových listů z obchodování (AliaWeb) Podílové fondy
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
