MORAVSKOSLEZ. UPF, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - MORAVSKOSLEZ. UPF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8.2002 | 1 570.00 | +10.18% | 78 500 | 50 | 1 474.00 | +0.68% | 5 896 | 4 | ||||||
| 7.8.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 474.00 | 0.00% | 36 870 | 25 | ||||||
| 8.8.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 488.50 | +0.98% | 0 | 0 | ||||||
| 9.8.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 500.00 | +0.77% | 29 801 | 20 | ||||||
| 12.8.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 30 000 | 20 | ||||||
| 13.8.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 490.00 | -0.66% | 257 995 | 173 | ||||||
| 15.8.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 480.10 | 0.00% | 14 801 | 10 | ||||||
| 16.8.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 482.10 | +0.13% | 14 821 | 10 | ||||||
| 19.8.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 482.20 | 0.00% | 14 822 | 10 | ||||||
| 20.8.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 541.10 | +3.97% | 0 | 0 | ||||||
| 21.8.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 541.10 | 0.00% | 0 | 0 | ||||||
| 22.8.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 482.10 | -3.82% | 14 821 | 10 | ||||||
| 23.8.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 541.10 | +3.98% | 0 | 0 | ||||||
| 26.8.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 541.10 | 0.00% | 0 | 0 | ||||||
| 27.8.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 482.20 | -3.82% | 22 222 | 15 | ||||||
| 28.8.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 481.30 | -0.06% | 7 407 | 5 | ||||||
| 29.8.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 482.30 | +0.06% | 16 305 | 11 | ||||||
| 30.8.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 485.00 | +0.18% | 37 114 | 25 | ||||||
| 2.9.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 487.60 | +0.17% | 14 876 | 10 | ||||||
| 3.9.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 492.00 | +0.29% | 0 | 0 | ||||||
| 4.9.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 490.10 | -0.12% | 22 361 | 15 | ||||||
| 5.9.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 494.00 | +0.26% | 0 | 0 | ||||||
| 6.9.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 496.00 | +0.13% | 0 | 0 | ||||||
| 9.9.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 480.10 | -1.06% | 7 401 | 5 | ||||||
| 10.9.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 500.00 | +1.34% | 0 | 0 | ||||||
| 11.9.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 37 500 | 25 | ||||||
| 12.9.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 540.00 | +2.66% | 0 | 0 | ||||||
| 13.9.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 23 100 | 15 | ||||||
| 16.9.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 30 800 | 20 | ||||||
| 17.9.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 80 080 | 52 | ||||||
| 18.9.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 540.50 | +0.03% | 7 703 | 5 | ||||||
| 23.5.2002 | 1 514.00 | 0.00% | 0 | 0 | 1 421.00 | 0.00% | 149 766 | 105 | ||||||
| 22.5.2002 | 1 514.00 | 0.00% | 0 | 0 | 1 421.10 | -0.35% | 42 622 | 30 | ||||||
| 21.5.2002 | 1 514.00 | 0.00% | 0 | 0 | 1 426.10 | +0.42% | 164 211 | 115 | ||||||
| 20.5.2002 | 1 514.00 | 0.00% | 0 | 0 | 1 420.10 | 0.00% | 7 101 | 5 | ||||||
| 17.5.2002 | 1 514.00 | 0.00% | 0 | 0 | 1 420.10 | +0.57% | 59 405 | 42 | ||||||
| 16.5.2002 | 1 514.00 | +8.76% | 30 280 | 20 | 1 412.00 | 0.00% | 35 302 | 25 | ||||||
| 16.3.2000 | 1 480.00 | 0.00% | 0 | 0 | 1 445.00 | +1.26% | 64 620 | 45 | ||||||
| 15.3.2000 | 1 480.00 | 0.00% | 0 | 0 | 1 427.00 | +0.14% | 71 148 | 50 | ||||||
| 14.3.2000 | 1 480.00 | +4.96% | 10 360 | 7 | 1 425.00 | 0.00% | 58 400 | 41 | ||||||
| 12.6.2002 | 1 470.00 | +2.15% | 147 000 | 100 | 1 450.00 | +0.20% | 79 718 | 55 | ||||||
| 29.3.2000 | 1 463.00 | +0.34% | 190 190 | 130 | 1 437.50 | +0.52% | 93 165 | 65 | ||||||
| 24.3.2000 | 1 463.00 | +3.24% | 117 040 | 80 | 1 408.00 | +0.53% | 59 702 | 42 | ||||||
| 30.3.2000 | 1 462.00 | -0.06% | 116 960 | 80 | 1 430.00 | -0.52% | 129 913 | 91 | ||||||
| 31.3.2000 | 1 460.00 | -0.13% | 160 600 | 110 | 1 436.10 | +0.42% | 114 747 | 80 | ||||||
| 28.3.2000 | 1 458.00 | 0.00% | 0 | 0 | 1 430.00 | -0.17% | 185 765 | 130 | ||||||
| 27.3.2000 | 1 458.00 | -0.34% | 806 274 | 553 | 1 432.50 | +1.74% | 120 107 | 85 | ||||||
| 24.6.2002 | 1 445.00 | 0.00% | 0 | 0 | 1 475.50 | +2.11% | 0 | 0 | ||||||
| 21.6.2002 | 1 445.00 | 0.00% | 0 | 0 | 1 445.00 | -0.35% | 14 450 | 10 | ||||||
| 20.6.2002 | 1 445.00 | 0.00% | 0 | 0 | 1 450.10 | +0.28% | 65 242 | 45 | ||||||
| 19.6.2002 | 1 445.00 | 0.00% | 0 | 0 | 1 446.00 | -0.08% | 72 345 | 50 | ||||||
| 18.6.2002 | 1 445.00 | 0.00% | 0 | 0 | 1 447.20 | -0.93% | 40 701 | 28 | ||||||
| 17.6.2002 | 1 445.00 | 0.00% | 0 | 0 | 1 460.80 | +0.12% | 141 721 | 97 | ||||||
| 14.6.2002 | 1 445.00 | 0.00% | 0 | 0 | 1 459.00 | +0.46% | 50 954 | 35 | ||||||
| 13.6.2002 | 1 445.00 | -1.70% | 43 350 | 30 | 1 452.20 | +0.15% | 71 161 | 49 | ||||||
| 4.4.2000 | 1 443.00 | 0.00% | 0 | 0 | 1 412.00 | -1.60% | 206 049 | 144 | ||||||
| 3.4.2000 | 1 443.00 | -1.16% | 30 303 | 21 | 1 435.00 | -0.07% | 97 684 | 68 | ||||||
| 11.6.2002 | 1 439.00 | 0.00% | 0 | 0 | 1 447.00 | +0.06% | 65 097 | 45 | ||||||
| 10.6.2002 | 1 439.00 | 0.00% | 0 | 0 | 1 446.00 | +0.20% | 393 283 | 272 | ||||||
| 7.6.2002 | 1 439.00 | 0.00% | 0 | 0 | 1 443.00 | +0.16% | 173 061 | 120 | ||||||
| ||||||||||||||
Údaje o firmách, MORAVSKOSLEZ. UPF
12.04.2000 Spekulanti skupují podílové listy fondů PPF a akcie holdingu PPF (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii MORAVSKOSLEZ. UPF
12.09.2002 BCPP: Vyloučení dvou emisí podílových listů z obchodování (AliaWeb) Podílové fondy
29.01.2001 Fondy podle VJ na akcii/PL k 19.1.2001 (ČEKIA, a.s.) Akcie v ČR
12.04.2000 Spekulanti skupují podílové listy fondů PPF a akcie holdingu PPF (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
