MORAVSKOSLEZ. UPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MORAVSKOSLEZ. UPF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.1995 | -11.00% | 0 | 0 | |||||||||||
3.9.1996 | 340.00 | -4.22% | 117 300 | 345 | 331.20 | -10.00% | 28 809 | 87 | ||||||
21.6.1995 | 316.50 | -10.00% | 6 330 | 20 | ||||||||||
20.6.1995 | -10.00% | 0 | 0 | |||||||||||
19.6.1995 | -10.00% | 0 | 0 | |||||||||||
16.6.1995 | -10.00% | 0 | 0 | |||||||||||
15.6.1995 | -10.00% | 0 | 0 | |||||||||||
14.6.1995 | -10.00% | 0 | 0 | |||||||||||
13.6.1995 | -10.00% | 0 | 0 | |||||||||||
12.6.1995 | -10.00% | 0 | 0 | |||||||||||
9.6.1995 | -10.00% | 0 | 0 | |||||||||||
8.6.1995 | -10.00% | 0 | 0 | |||||||||||
7.6.1995 | -10.00% | 0 | 0 | |||||||||||
16.1.1997 | 538.00 | +4.87% | 1 570 960 | 2 920 | 550.00 | -9.61% | 65 644 | 120 | ||||||
28.2.2001 | 1 195.00 | 0.00% | 0 | 0 | 1 168.10 | -8.74% | 37 599 | 32 | ||||||
20.3.2002 | 1 365.00 | 0.00% | 0 | 0 | 1 354.00 | -8.61% | 13 540 | 10 | ||||||
19.2.2001 | 1 210.00 | 0.00% | 0 | 0 | 1 110.00 | -8.49% | 76 335 | 65 | ||||||
12.12.1996 | 325.00 | -4.97% | 0 | 0 | 290.10 | -8.40% | 26 230 | 90 | ||||||
17.3.1997 | 474.00 | -4.81% | 225 150 | 475 | 435.00 | -8.08% | 322 307 | 752 | ||||||
17.12.2001 | 1 179.00 | -1.34% | 106 110 | 90 | 1 080.10 | -8.07% | 178 767 | 162 | ||||||
3.4.1996 | 701.00 | -4.88% | 579 026 | 826 | 702.00 | -8.00% | 135 904 | 195 | ||||||
27.6.1995 | 237.50 | -8.00% | 5 463 | 23 | ||||||||||
26.6.1995 | 261.00 | -8.00% | 5 190 | 20 | ||||||||||
14.3.1997 | 498.00 | -4.96% | 0 | 0 | 456.00 | -7.97% | 183 247 | 393 | ||||||
11.11.1997 | 783.00 | -1.87% | 258 390 | 330 | 770.00 | -7.72% | 194 825 | 265 | ||||||
10.11.1997 | 798.00 | -5.00% | 23 940 | 30 | 778.30 | -7.68% | 152 183 | 191 | ||||||
23.9.1996 | 383.00 | 0.00% | 593 650 | 1 550 | 370.00 | -7.62% | 13 102 | 35 | ||||||
24.2.1997 | 646.00 | -5.00% | 213 826 | 331 | 625.10 | -7.27% | 248 919 | 387 | ||||||
13.10.1998 | 708.00 | -0.28% | 19 824 | 28 | 633.10 | -7.07% | 22 735 | 35 | ||||||
13.9.2001 | 1 120.00 | 0.00% | 1 120 | 1 | 1 000.00 | -7.04% | 20 773 | 20 | ||||||
17.9.1996 | 400.00 | -4.98% | 420 000 | 1 050 | 380.10 | -7.00% | 55 930 | 145 | ||||||
17.10.1996 | 348.00 | +0.57% | 57 420 | 165 | 332.10 | -6.99% | 3 321 | 10 | ||||||
31.3.1999 | 879.00 | 0.00% | 0 | 0 | 809.50 | -6.95% | 38 545 | 45 | ||||||
25.3.1997 | 471.00 | -4.84% | 706 500 | 1 500 | 470.00 | -6.92% | 101 147 | 217 | ||||||
1.9.1997 | 790.00 | 0.00% | 615 410 | 779 | 763.20 | -6.81% | 15 264 | 20 | ||||||
23.7.2001 | 1 191.00 | 0.00% | 0 | 0 | 1 071.80 | -6.80% | 37 603 | 35 | ||||||
12.3.1997 | 551.00 | -4.83% | 454 024 | 824 | 521.00 | -6.59% | 105 804 | 196 | ||||||
6.5.1997 | 632.00 | -4.96% | 303 360 | 480 | 621.10 | -6.29% | 48 940 | 78 | ||||||
1.10.2001 | 1 070.00 | 0.00% | 0 | 0 | 1 031.00 | -6.27% | 15 466 | 15 | ||||||
13.3.1997 | 524.00 | -4.90% | 262 000 | 500 | 486.00 | -6.13% | 177 341 | 350 | ||||||
2.7.1996 | 501.00 | 0.00% | 155 310 | 310 | 472.00 | -6.00% | 9 440 | 20 | ||||||
4.6.1996 | 562.00 | -4.90% | 514 792 | 916 | 540.00 | -6.00% | 93 285 | 171 | ||||||
19.4.1996 | 631.00 | -3.51% | 226 529 | 359 | 622.00 | -6.00% | 211 751 | 335 | ||||||
23.6.1995 | 287.00 | -6.00% | 5 665 | 20 | ||||||||||
27.6.2001 | 1 191.00 | 0.00% | 0 | 0 | 1 107.50 | -5.98% | 205 325 | 175 | ||||||
2.10.1998 | 742.00 | -4.99% | 14 840 | 20 | 720.00 | -5.89% | 14 400 | 20 | ||||||
4.2.1997 | 727.00 | -4.96% | 655 027 | 901 | 700.00 | -5.84% | 432 352 | 614 | ||||||
17.4.2000 | 1 326.00 | -4.80% | 33 150 | 25 | 1 280.00 | -5.75% | 58 780 | 45 | ||||||
1.6.2001 | 1 210.00 | +0.16% | 24 200 | 20 | 1 150.00 | -5.73% | 11 500 | 10 | ||||||
22.3.1999 | 865.00 | 0.00% | 0 | 0 | 812.00 | -5.58% | 72 851 | 86 | ||||||
7.11.1996 | 295.00 | -2.64% | 48 675 | 165 | 273.20 | -5.54% | 15 749 | 55 | ||||||
22.5.1997 | 629.00 | -4.84% | 930 920 | 1 480 | 629.00 | -5.53% | 547 624 | 881 | ||||||
30.4.1997 | 725.00 | -4.98% | 725 000 | 1 000 | 700.10 | -5.39% | 330 677 | 465 | ||||||
7.5.1997 | 630.00 | -0.31% | 355 950 | 565 | 619.50 | -5.26% | 41 610 | 70 | ||||||
17.2.1999 | 870.00 | 0.00% | 30 450 | 35 | 820.00 | -5.20% | 60 028 | 70 | ||||||
13.11.2000 | 1 327.00 | 0.00% | 0 | 0 | 1 253.10 | -5.19% | 138 766 | 106 | ||||||
30.12.1998 | 809.00 | -0.12% | 8 090 | 10 | 758.50 | -5.18% | 35 675 | 45 | ||||||
29.5.1997 | 665.00 | -5.00% | 432 250 | 650 | 650.20 | -5.11% | 220 150 | 336 | ||||||
4.3.1997 | 630.00 | -1.56% | 321 300 | 510 | 591.00 | -5.07% | 39 664 | 65 | ||||||
5.2.1997 | 691.00 | -4.95% | 1 174 700 | 1 700 | 650.00 | -5.07% | 174 465 | 261 | ||||||
|
Údaje o firmách, MORAVSKOSLEZ. UPF
Zpravodajství k akcii MORAVSKOSLEZ. UPF
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €