MORAVSKOSLEZ. UPF, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - MORAVSKOSLEZ. UPF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1995 | 690.00 | -0.43% | 517 500 | 750 | 680.00 | 0.00% | 131 480 | 197 | ||||||
| 12.1.1996 | 690.00 | 0.00% | 356 040 | 516 | 686.00 | +3.00% | 182 407 | 266 | ||||||
| 11.1.1996 | 690.00 | +1.47% | 260 130 | 377 | 677.00 | 0.00% | 48 076 | 72 | ||||||
| 11.4.1996 | 691.00 | -4.82% | 442 240 | 640 | 651.20 | -3.00% | 170 790 | 247 | ||||||
| 5.2.1997 | 691.00 | -4.95% | 1 174 700 | 1 700 | 650.00 | -5.07% | 174 465 | 261 | ||||||
| 9.10.1995 | 691.00 | +4.06% | 434 639 | 629 | 671.00 | +2.00% | 210 812 | 319 | ||||||
| 2.3.1998 | 691.00 | +0.29% | 10 365 | 15 | 681.00 | +1.64% | 65 074 | 96 | ||||||
| 25.4.1997 | 693.00 | +5.00% | 1 099 098 | 1 586 | 703.00 | +7.09% | 265 927 | 388 | ||||||
| 10.10.1995 | 693.00 | +0.28% | 647 262 | 934 | 671.00 | +1.00% | 112 982 | 169 | ||||||
| 1.11.1995 | 693.00 | +0.58% | 693 693 | 1 001 | 674.00 | -2.00% | 291 432 | 447 | ||||||
| 7.2.1997 | 693.00 | +5.00% | 667 359 | 963 | 685.10 | +3.93% | 437 783 | 640 | ||||||
| 16.4.1996 | 693.00 | -0.28% | 862 092 | 1 244 | 662.10 | -2.00% | 165 439 | 245 | ||||||
| 15.4.1996 | 695.00 | +0.87% | 437 850 | 630 | 687.00 | +2.00% | 190 127 | 276 | ||||||
| 17.1.1996 | 695.00 | 0.00% | 152 900 | 220 | 691.00 | +1.00% | 152 020 | 220 | ||||||
| 16.1.1996 | 695.00 | 0.00% | 303 020 | 436 | 690.00 | 0.00% | 150 765 | 220 | ||||||
| 15.1.1996 | 695.00 | +0.72% | 90 350 | 130 | 699.00 | 0.00% | 99 490 | 145 | ||||||
| 20.5.1997 | 695.00 | -1.13% | 382 250 | 550 | 653.10 | +2.73% | 77 158 | 112 | ||||||
| 4.11.1998 | 696.40 | 0.00% | 0 | 0 | 724.00 | -1.62% | 17 930 | 25 | ||||||
| 3.11.1998 | 696.40 | 0.00% | 0 | 0 | 729.00 | -0.21% | 10 935 | 15 | ||||||
| 2.11.1998 | 696.40 | 0.00% | 0 | 0 | 727.00 | +0.08% | 63 563 | 87 | ||||||
| 30.10.1998 | 696.40 | -4.99% | 10 446 | 15 | 730.00 | -0.36% | 3 650 | 5 | ||||||
| 3.3.1998 | 697.00 | +0.86% | 51 578 | 74 | 682.00 | +0.48% | 40 870 | 60 | ||||||
| 16.5.1997 | 698.00 | +1.89% | 544 440 | 780 | 695.00 | +0.60% | 172 909 | 251 | ||||||
| 21.7.1997 | 698.00 | +3.40% | 30 014 | 43 | 659.30 | +0.05% | 87 263 | 130 | ||||||
| 4.7.1997 | 700.00 | +4.16% | 164 500 | 235 | 692.10 | +1.32% | 82 788 | 122 | ||||||
| 28.5.1997 | 700.00 | +4.16% | 280 000 | 400 | 670.00 | +3.51% | 341 119 | 494 | ||||||
| 19.2.1997 | 700.00 | 0.00% | 300 300 | 429 | 695.10 | -0.49% | 240 766 | 346 | ||||||
| 18.2.1997 | 700.00 | 0.00% | 612 500 | 875 | 692.00 | -0.83% | 304 207 | 435 | ||||||
| 17.2.1997 | 700.00 | -0.70% | 573 300 | 819 | 686.00 | -0.25% | 243 289 | 345 | ||||||
| 3.4.1996 | 701.00 | -4.88% | 579 026 | 826 | 702.00 | -8.00% | 135 904 | 195 | ||||||
| 4.3.1998 | 701.00 | +0.57% | 118 469 | 169 | 691.50 | +0.90% | 61 860 | 90 | ||||||
| 28.1.1997 | 702.00 | +4.93% | 880 308 | 1 254 | 700.00 | +4.33% | 105 275 | 153 | ||||||
| 19.5.1997 | 703.00 | +0.71% | 351 500 | 500 | 668.50 | -2.65% | 129 422 | 193 | ||||||
| 5.3.1998 | 704.00 | +0.42% | 35 200 | 50 | 703.80 | +1.99% | 31 547 | 45 | ||||||
| 14.10.1998 | 704.00 | -0.56% | 19 008 | 27 | 649.50 | +7.20% | 31 336 | 45 | ||||||
| 14.2.1997 | 705.00 | -4.60% | 1 278 870 | 1 814 | 700.00 | 299 039 | 423 | |||||||
| 19.1.1996 | 705.00 | 0.00% | 183 300 | 260 | 704.00 | +2.00% | 182 740 | 260 | ||||||
| 18.1.1996 | 705.00 | +1.43% | 359 550 | 510 | 700.00 | 0.00% | 190 320 | 275 | ||||||
| 2.2.1998 | 706.00 | -0.56% | 30 358 | 43 | 684.00 | +0.38% | 106 540 | 155 | ||||||
| 13.10.1998 | 708.00 | -0.28% | 19 824 | 28 | 633.10 | -7.07% | 22 735 | 35 | ||||||
| 15.10.1998 | 708.00 | +0.56% | 3 540 | 5 | 700.50 | +0.94% | 38 663 | 55 | ||||||
| 12.10.1998 | 710.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 13 980 | 20 | ||||||
| 9.10.1998 | 710.00 | -1.93% | 149 100 | 210 | 699.10 | -2.90% | 13 981 | 20 | ||||||
| 30.1.1998 | 710.00 | 0.00% | 31 950 | 45 | 685.00 | -1.20% | 47 930 | 70 | ||||||
| 29.1.1998 | 710.00 | -1.52% | 31 950 | 45 | 680.00 | -3.65% | 43 662 | 63 | ||||||
| 9.3.1998 | 710.00 | 0.00% | 73 130 | 103 | 710.00 | +0.03% | 93 977 | 134 | ||||||
| 6.3.1998 | 710.00 | +0.85% | 14 200 | 20 | 700.10 | 0.00% | 67 302 | 96 | ||||||
| 12.8.1997 | 710.00 | -0.56% | 38 340 | 54 | 701.10 | 101 968 | 145 | |||||||
| 22.1.1996 | 710.00 | +0.70% | 145 550 | 205 | 708.00 | +1.00% | 190 805 | 270 | ||||||
| 20.2.1997 | 710.00 | +1.42% | 653 200 | 920 | 685.10 | +0.18% | 343 702 | 493 | ||||||
| 4.4.1996 | 711.00 | +1.42% | 126 558 | 178 | 697.20 | +1.00% | 234 104 | 334 | ||||||
| 13.8.1997 | 712.00 | +0.28% | 49 840 | 70 | 704.00 | -0.13% | 56 180 | 80 | ||||||
| 18.8.1997 | 712.00 | -0.41% | 445 000 | 625 | 706.10 | -0.59% | 61 092 | 86 | ||||||
| 14.8.1997 | 713.00 | +0.14% | 57 040 | 80 | 707.10 | +0.69% | 127 287 | 180 | ||||||
| 21.10.1998 | 713.00 | 0.00% | 0 | 0 | 715.00 | +2.34% | 3 575 | 5 | ||||||
| 20.10.1998 | 713.00 | -0.27% | 14 260 | 20 | 704.90 | -1.54% | 27 944 | 40 | ||||||
| 11.8.1997 | 714.00 | +3.47% | 189 924 | 266 | 700.50 | +2.16% | 37 645 | 54 | ||||||
| 15.8.1997 | 715.00 | +0.28% | 44 330 | 62 | 715.00 | +1.05% | 85 755 | 120 | ||||||
| 10.3.1998 | 715.00 | +0.70% | 251 680 | 352 | 704.60 | +0.40% | 31 686 | 45 | ||||||
| 19.10.1998 | 715.00 | 0.00% | 0 | 0 | 708.00 | +0.78% | 53 215 | 75 | ||||||
| 16.10.1998 | 715.00 | +0.98% | 17 875 | 25 | 704.00 | +0.15% | 31 681 | 45 | ||||||
| 24.1.1996 | 715.00 | 0.00% | 218 075 | 305 | 712.00 | +1.00% | 263 353 | 369 | ||||||
| 23.1.1996 | 715.00 | +0.70% | 245 960 | 344 | 708.00 | 0.00% | 110 381 | 156 | ||||||
| 22.10.1998 | 717.00 | +0.56% | 14 340 | 20 | 716.60 | +0.17% | 17 906 | 25 | ||||||
| 11.3.1998 | 717.00 | +0.27% | 64 530 | 90 | 704.20 | -0.13% | 66 097 | 94 | ||||||
| 19.8.1997 | 718.00 | +0.84% | 151 498 | 211 | 711.00 | +0.42% | 79 187 | 111 | ||||||
| 14.5.1997 | 720.00 | +4.34% | 465 120 | 646 | 685.10 | +5.84% | 226 263 | 325 | ||||||
| 26.1.1998 | 720.00 | -0.13% | 140 400 | 195 | 706.40 | -1.45% | 55 057 | 78 | ||||||
| 6.10.1998 | 720.00 | -0.96% | 398 880 | 554 | 700.00 | -0.98% | 24 500 | 35 | ||||||
| 25.1.1996 | 720.00 | +0.69% | 194 400 | 270 | 711.00 | 0.00% | 117 445 | 165 | ||||||
| 7.11.1995 | 720.00 | +4.95% | 1 440 000 | 2 000 | 695.00 | +5.00% | 374 171 | 548 | ||||||
| 9.4.1996 | 721.00 | -3.35% | 93 009 | 129 | 719.00 | +2.00% | 367 978 | 498 | ||||||
| 23.1.1998 | 721.00 | -0.41% | 43 260 | 60 | 712.00 | +0.25% | 33 664 | 47 | ||||||
| 28.1.1998 | 721.00 | 0.00% | 61 285 | 85 | 715.20 | +1.40% | 86 324 | 120 | ||||||
| 27.1.1998 | 721.00 | +0.13% | 58 401 | 81 | 710.20 | +0.50% | 31 214 | 44 | ||||||
| 11.12.1998 | 721.20 | -4.85% | 21 636 | 30 | 755.00 | 0.00% | 43 465 | 58 | ||||||
| 20.8.1997 | 722.00 | +0.55% | 50 540 | 70 | 718.20 | +0.39% | 58 732 | 82 | ||||||
| 22.1.1998 | 724.00 | -0.54% | 86 880 | 120 | 679.00 | -0.02% | 92 877 | 130 | ||||||
| 8.10.1998 | 724.00 | -0.95% | 7 240 | 10 | 720.00 | +5.63% | 21 600 | 30 | ||||||
| 19.1.1998 | 725.00 | -0.13% | 10 875 | 15 | 724.00 | +0.05% | 95 051 | 132 | ||||||
| 13.1.1998 | 725.00 | -0.82% | 32 625 | 45 | 726.00 | -0.57% | 65 449 | 90 | ||||||
| 30.4.1997 | 725.00 | -4.98% | 725 000 | 1 000 | 700.10 | -5.39% | 330 677 | 465 | ||||||
| 26.1.1996 | 725.00 | +0.69% | 203 000 | 280 | 718.00 | 0.00% | 185 390 | 260 | ||||||
| 10.4.1996 | 726.00 | +0.69% | 320 892 | 442 | 686.50 | -3.00% | 260 328 | 365 | ||||||
| 21.8.1997 | 726.00 | +0.55% | 14 520 | 20 | 716.10 | +0.68% | 130 533 | 181 | ||||||
| 16.1.1998 | 726.00 | -0.54% | 36 300 | 50 | 725.40 | -0.39% | 20 151 | 28 | ||||||
| 20.1.1998 | 726.00 | +0.13% | 10 890 | 15 | 684.70 | -1.27% | 44 078 | 62 | ||||||
| 13.3.1998 | 727.00 | -1.08% | 71 246 | 98 | 715.00 | +0.42% | 28 519 | 40 | ||||||
| 28.4.1997 | 727.00 | +4.90% | 2 455 806 | 3 378 | 744.00 | +5.66% | 341 821 | 472 | ||||||
| 5.10.1998 | 727.00 | -2.02% | 25 445 | 35 | 720.00 | -1.81% | 31 813 | 45 | ||||||
| 10.2.1997 | 727.00 | +4.90% | 335 147 | 461 | 726.10 | +4.31% | 257 589 | 361 | ||||||
| 4.2.1997 | 727.00 | -4.96% | 655 027 | 901 | 700.00 | -5.84% | 432 352 | 614 | ||||||
| 6.11.1998 | 728.00 | -0.43% | 29 120 | 40 | 725.00 | -0.33% | 43 675 | 60 | ||||||
| 21.1.1998 | 728.00 | +0.27% | 32 760 | 45 | 717.70 | +0.52% | 40 735 | 57 | ||||||
| 15.1.1998 | 730.00 | -0.13% | 40 150 | 55 | 740.00 | +0.11% | 56 359 | 78 | ||||||
| 14.1.1998 | 731.00 | +0.82% | 8 772 | 12 | 725.00 | -0.75% | 50 520 | 70 | ||||||
| 12.1.1998 | 731.00 | -0.54% | 109 650 | 150 | 725.00 | -0.25% | 84 113 | 115 | ||||||
| 5.1.1998 | 731.00 | 0.00% | 0 | 0 | 745.00 | +1.61% | 37 106 | 50 | ||||||
| 30.12.1997 | 731.00 | -0.94% | 141 814 | 194 | 724.00 | 55 245 | 75 | |||||||
| 5.12.1997 | 731.00 | -0.81% | 47 515 | 65 | 730.00 | +0.51% | 80 655 | 110 | ||||||
| 2.12.1997 | 731.00 | -2.79% | 99 416 | 136 | 720.10 | -1.79% | 169 770 | 232 | ||||||
| 22.8.1997 | 731.00 | +0.68% | 98 685 | 135 | 731.00 | +1.08% | 59 049 | 81 | ||||||
| 9.11.1998 | 731.00 | +0.41% | 10 965 | 15 | 740.10 | +1.67% | 7 401 | 10 | ||||||
| 7.10.1998 | 731.00 | +1.52% | 18 275 | 25 | 631.50 | -2.62% | 13 633 | 20 | ||||||
| 5.11.1998 | 731.20 | +4.99% | 0 | 0 | 731.00 | +1.83% | 21 910 | 30 | ||||||
| 23.10.1998 | 732.00 | +2.09% | 3 660 | 5 | 725.00 | +0.81% | 74 373 | 103 | ||||||
| 16.3.1998 | 732.00 | +0.68% | 40 260 | 55 | 721.60 | +1.70% | 94 270 | 130 | ||||||
| 6.1.1998 | 733.00 | +0.27% | 68 169 | 93 | 725.10 | -1.78% | 43 733 | 60 | ||||||
| 29.10.1998 | 733.00 | 0.00% | 7 330 | 10 | 729.00 | +1.31% | 43 960 | 60 | ||||||
| 27.10.1998 | 733.00 | 0.00% | 0 | 0 | 740.00 | -1.56% | 19 525 | 27 | ||||||
| 26.10.1998 | 733.00 | +0.13% | 18 325 | 25 | 735.00 | +1.74% | 52 895 | 72 | ||||||
| 29.1.1996 | 733.00 | +1.10% | 612 788 | 836 | 725.00 | +1.00% | 187 183 | 260 | ||||||
| 30.1.1996 | 735.00 | +0.27% | 3 156 825 | 4 295 | 728.00 | 0.00% | 158 305 | 219 | ||||||
| 31.1.1997 | 735.00 | -4.91% | 1 214 955 | 1 653 | 737.10 | +1.72% | 464 414 | 605 | ||||||
| 11.11.1998 | 735.00 | 0.00% | 0 | 0 | 733.00 | -0.26% | 34 493 | 47 | ||||||
| 10.11.1998 | 735.00 | +0.54% | 7 350 | 10 | 735.10 | -0.57% | 36 791 | 50 | ||||||
| 23.12.1997 | 735.00 | -0.54% | 160 965 | 219 | 728.00 | -0.46% | 43 745 | 60 | ||||||
| 9.1.1998 | 735.00 | -0.40% | 14 700 | 20 | 733.30 | +0.23% | 25 666 | 35 | ||||||
| 12.3.1998 | 735.00 | +2.51% | 40 425 | 55 | 710.00 | +0.96% | 42 595 | 60 | ||||||
| 17.3.1998 | 735.00 | +0.40% | 25 725 | 35 | 729.50 | +0.54% | 58 329 | 80 | ||||||
| 4.12.1997 | 737.00 | 0.00% | 89 177 | 121 | 730.00 | -0.14% | 72 943 | 100 | ||||||
| 3.12.1997 | 737.00 | +0.82% | 29 480 | 40 | 729.00 | -0.16% | 111 771 | 153 | ||||||
| 8.12.1997 | 737.00 | +0.82% | 243 210 | 330 | 731.10 | -0.61% | 18 218 | 25 | ||||||
| 29.1.1997 | 737.00 | +4.98% | 379 555 | 515 | 741.00 | +7.03% | 195 914 | 266 | ||||||
| 2.4.1996 | 737.00 | -4.90% | 0 | 0 | 735.00 | 0.00% | 228 726 | 303 | ||||||
| 9.12.1998 | 737.20 | -5.00% | 14 744 | 20 | 737.00 | -3.02% | 66 783 | 90 | ||||||
| 8.1.1998 | 738.00 | 0.00% | 5 166 | 7 | 735.00 | +0.67% | 98 031 | 134 | ||||||
| 7.1.1998 | 738.00 | +0.68% | 7 380 | 10 | 724.10 | -0.30% | 43 601 | 60 | ||||||
| 29.12.1997 | 738.00 | +0.40% | 36 900 | 50 | 724.10 | +0.58% | 61 602 | 84 | ||||||
| 18.3.1998 | 738.00 | +0.40% | 22 140 | 30 | 738.80 | +1.15% | 101 783 | 138 | ||||||
| 22.12.1997 | 739.00 | -0.67% | 201 747 | 273 | 731.20 | +0.44% | 51 272 | 70 | ||||||
| 13.2.1997 | 739.00 | -1.46% | 328 855 | 445 | 706.00 | +0.99% | 227 260 | 311 | ||||||
| 1.2.1996 | 740.00 | 0.00% | 247 160 | 334 | 734.00 | +1.00% | 179 830 | 245 | ||||||
| 31.1.1996 | 740.00 | +0.68% | 244 200 | 330 | 734.00 | +1.00% | 149 175 | 205 | ||||||
| 16.12.1997 | 740.00 | -0.53% | 55 500 | 75 | 733.30 | +1.64% | 172 238 | 235 | ||||||
| 25.8.1997 | 741.00 | +1.36% | 55 575 | 75 | 742.20 | +7.31% | 89 187 | 114 | ||||||
| 18.12.1997 | 742.00 | -0.40% | 29 680 | 40 | 729.00 | +0.35% | 36 732 | 50 | ||||||
| 12.11.1998 | 742.00 | +0.95% | 3 710 | 5 | 734.00 | +0.35% | 72 179 | 98 | ||||||
| 2.10.1998 | 742.00 | -4.99% | 14 840 | 20 | 720.00 | -5.89% | 14 400 | 20 | ||||||
| 15.12.1997 | 744.00 | -0.53% | 59 520 | 80 | 733.10 | -1.68% | 32 448 | 45 | ||||||
| 19.12.1997 | 744.00 | +0.26% | 33 480 | 45 | 729.00 | -0.74% | 83 858 | 115 | ||||||
| 17.12.1997 | 745.00 | +0.67% | 201 150 | 270 | 730.00 | -0.12% | 69 545 | 95 | ||||||
| 9.12.1997 | 745.00 | +1.08% | 85 675 | 115 | 729.10 | +0.44% | 56 359 | 77 | ||||||
| 5.4.1996 | 746.00 | +4.92% | 336 446 | 451 | 750.00 | +4.00% | 409 477 | 564 | ||||||
| 12.12.1997 | 748.00 | -0.39% | 74 800 | 100 | 731.00 | -1.15% | 76 277 | 104 | ||||||
| 14.12.1998 | 748.00 | +3.71% | 7 480 | 10 | 750.00 | -0.66% | 39 800 | 53 | ||||||
| 10.12.1997 | 750.00 | +0.67% | 37 500 | 50 | 738.60 | +1.52% | 70 597 | 95 | ||||||
| 5.2.1996 | 750.00 | 0.00% | 228 750 | 305 | 742.00 | 0.00% | 259 700 | 350 | ||||||
| 2.2.1996 | 750.00 | +1.35% | 256 500 | 342 | 701.00 | +1.00% | 214 548 | 290 | ||||||
| 12.2.1997 | 750.00 | -1.70% | 1 192 500 | 1 590 | 725.10 | -1.81% | 211 281 | 292 | ||||||
| 11.12.1997 | 751.00 | +0.13% | 88 618 | 118 | 741.00 | -0.15% | 77 909 | 105 | ||||||
| 1.12.1997 | 752.00 | -1.69% | 481 280 | 640 | 730.10 | -2.54% | 234 723 | 315 | ||||||
| 16.11.1998 | 753.00 | 0.00% | 0 | 0 | 760.00 | +0.24% | 56 854 | 76 | ||||||
| 13.11.1998 | 753.00 | +1.48% | 10 542 | 14 | 745.00 | +1.32% | 29 851 | 40 | ||||||
| 15.12.1998 | 755.00 | +0.93% | 3 775 | 5 | 745.00 | -0.66% | 78 325 | 105 | ||||||
| 10.12.1998 | 758.00 | +2.82% | 7 580 | 10 | 755.00 | +2.44% | 95 150 | 127 | ||||||
| 6.2.1996 | 759.00 | +1.20% | 308 154 | 406 | 746.60 | 0.00% | 161 394 | 217 | ||||||
| 31.10.1997 | 760.00 | -5.00% | 418 000 | 550 | 750.00 | -2.92% | 515 815 | 684 | ||||||
| 20.11.1997 | 763.00 | -0.78% | 339 535 | 445 | 748.30 | -0.39% | 189 613 | 250 | ||||||
| 29.4.1997 | 763.00 | +4.95% | 4 387 250 | 5 750 | 712.10 | +3.79% | 1 162 816 | 1 547 | ||||||
| 11.2.1997 | 763.00 | +4.95% | 1 259 713 | 1 651 | 740.00 | +3.28% | 148 866 | 202 | ||||||
| 3.2.1997 | 765.00 | +4.08% | 1 260 720 | 1 648 | 735.10 | -2.57% | 384 389 | 514 | ||||||
| 8.2.1996 | 765.00 | 0.00% | 198 135 | 259 | 759.10 | 0.00% | 234 995 | 312 | ||||||
| 7.2.1996 | 765.00 | +0.79% | 428 400 | 560 | 751.00 | +1.00% | 397 239 | 529 | ||||||
| 28.11.1997 | 765.00 | -0.77% | 374 850 | 490 | 755.10 | -0.10% | 357 072 | 467 | ||||||
| 9.2.1996 | 767.00 | +0.26% | 164 905 | 215 | 760.00 | +1.00% | 278 387 | 367 | ||||||
| 12.2.1996 | 768.00 | +0.13% | 365 568 | 476 | 762.00 | 0.00% | 151 440 | 200 | ||||||
| 19.11.1997 | 769.00 | -1.02% | 207 630 | 270 | 755.30 | 49 492 | 65 | |||||||
| 14.11.1997 | 769.00 | -0.51% | 61 520 | 80 | 764.00 | -1.49% | 120 628 | 158 | ||||||
| 9.4.1998 | 769.00 | -0.38% | 88 435 | 115 | 767.60 | +0.76% | 207 980 | 270 | ||||||
| 14.4.1998 | 770.00 | 0.00% | 53 900 | 70 | 766.00 | +1.06% | 98 656 | 127 | ||||||
| 10.4.1998 | 770.00 | +0.13% | 20 790 | 27 | 729.10 | -0.21% | 120 680 | 157 | ||||||
| 7.4.1998 | 770.00 | -0.51% | 153 230 | 199 | 762.10 | -1.10% | 72 401 | 95 | ||||||
| 7.12.1998 | 770.00 | -2.90% | 26 950 | 35 | 765.00 | +0.65% | 57 231 | 75 | ||||||
| 21.11.1997 | 771.00 | +1.04% | 115 650 | 150 | 765.00 | +0.93% | 287 076 | 375 | ||||||
| 27.11.1997 | 771.00 | -0.51% | 154 200 | 200 | 766.20 | +0.57% | 175 281 | 229 | ||||||
| 8.4.1998 | 772.00 | +0.25% | 94 184 | 122 | 757.50 | +0.30% | 94 795 | 124 | ||||||
| 16.12.1998 | 772.00 | +2.25% | 11 580 | 15 | 767.50 | +3.02% | 26 758 | 35 | ||||||
| 17.11.1998 | 772.00 | +2.52% | 19 300 | 25 | 766.10 | +2.39% | 20 683 | 27 | ||||||
| 13.11.1997 | 773.00 | -0.77% | 208 710 | 270 | 761.00 | +0.50% | 158 890 | 205 | ||||||
| 28.3.1996 | 773.00 | -0.25% | 471 530 | 610 | 752.10 | -3.00% | 80 601 | 107 | ||||||
| 30.1.1997 | 773.00 | +4.88% | 0 | 0 | 776.50 | 413 509 | 548 | |||||||
| 25.11.1997 | 774.00 | -3.00% | 414 090 | 535 | 761.00 | -1.52% | 95 796 | 125 | ||||||
| 6.4.1998 | 774.00 | -0.51% | 1 126 944 | 1 456 | 736.00 | -0.30% | 110 205 | 143 | ||||||
| 19.3.1998 | 774.00 | +4.87% | 0 | 0 | 744.10 | +0.48% | 80 041 | 108 | ||||||
| 26.11.1997 | 775.00 | +0.12% | 255 750 | 330 | 761.10 | -0.69% | 184 167 | 242 | ||||||
| 27.3.1996 | 775.00 | -1.89% | 538 625 | 695 | 735.00 | -1.00% | 159 502 | 206 | ||||||
| 1.4.1996 | 775.00 | 0.00% | 1 627 500 | 2 100 | 770.00 | -1.00% | 207 355 | 275 | ||||||
| 29.3.1996 | 775.00 | +0.25% | 220 875 | 285 | 765.20 | +1.00% | 151 701 | 200 | ||||||
| 8.12.1998 | 776.00 | +0.77% | 11 640 | 15 | 760.00 | -0.65% | 107 298 | 140 | ||||||
| 18.11.1998 | 777.00 | +0.64% | 19 425 | 25 | 773.00 | +0.17% | 46 040 | 60 | ||||||
| 18.11.1997 | 777.00 | -0.38% | 256 410 | 330 | 759.00 | +0.26% | 111 957 | 146 | ||||||
| 20.3.1998 | 778.00 | +0.51% | 85 580 | 110 | 755.30 | +3.13% | 55 797 | 73 | ||||||
| 1.4.1998 | 778.00 | -0.25% | 31 120 | 40 | 760.00 | -1.38% | 119 240 | 155 | ||||||
| 15.4.1998 | 778.00 | +1.03% | 32 676 | 42 | 772.20 | -1.53% | 71 133 | 93 | ||||||
| 3.4.1998 | 778.00 | -0.12% | 133 816 | 172 | 775.00 | -0.43% | 150 741 | 195 | ||||||
| 26.8.1997 | 778.00 | +4.99% | 19 450 | 25 | 770.00 | -4.16% | 131 201 | 175 | ||||||
| 2.4.1998 | 779.00 | +0.12% | 66 215 | 85 | 775.00 | +0.91% | 73 755 | 95 | ||||||
| 12.11.1997 | 779.00 | -0.51% | 61 541 | 79 | 765.00 | +4.90% | 95 631 | 124 | ||||||
| 17.11.1997 | 780.00 | +1.43% | 74 100 | 95 | 770.10 | +0.17% | 139 191 | 182 | ||||||
| ||||||||||||||
Údaje o firmách, MORAVSKOSLEZ. UPF
12.04.2000 Spekulanti skupují podílové listy fondů PPF a akcie holdingu PPF (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii MORAVSKOSLEZ. UPF
12.09.2002 BCPP: Vyloučení dvou emisí podílových listů z obchodování (AliaWeb) Podílové fondy
29.01.2001 Fondy podle VJ na akcii/PL k 19.1.2001 (ČEKIA, a.s.) Akcie v ČR
12.04.2000 Spekulanti skupují podílové listy fondů PPF a akcie holdingu PPF (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
