MORAVSKOSLEZ. UPF, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - MORAVSKOSLEZ. UPF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.1998 | 689.00 | +2.52% | 55 120 | 80 | 666.00 | +1.43% | 72 024 | 108 | ||||||
| 20.2.1998 | 673.00 | +0.29% | 121 140 | 180 | 666.00 | -0.03% | 93 788 | 142 | ||||||
| 9.6.1997 | 670.00 | +0.60% | 812 040 | 1 212 | 666.00 | -1.64% | 145 481 | 220 | ||||||
| 23.2.1998 | 672.00 | -0.14% | 45 696 | 68 | 666.10 | +0.84% | 23 312 | 35 | ||||||
| 12.4.1996 | 689.00 | -0.28% | 348 634 | 506 | 666.60 | -2.00% | 118 314 | 175 | ||||||
| 29.9.1995 | 660.00 | 0.00% | 617 100 | 935 | 667.00 | +2.00% | 127 543 | 195 | ||||||
| 25.2.1998 | 670.00 | -0.29% | 178 220 | 266 | 667.10 | -0.68% | 42 916 | 65 | ||||||
| 26.2.1998 | 672.00 | +0.29% | 71 904 | 107 | 668.00 | -0.42% | 128 861 | 196 | ||||||
| 28.7.1997 | 675.00 | 0.00% | 54 000 | 80 | 668.00 | +0.06% | 26 708 | 40 | ||||||
| 25.7.1997 | 675.00 | 0.00% | 101 250 | 150 | 668.00 | -0.11% | 80 070 | 120 | ||||||
| 23.7.1997 | 675.00 | 0.00% | 119 475 | 177 | 668.20 | -0.49% | 73 269 | 110 | ||||||
| 31.7.1997 | 676.00 | 0.00% | 59 488 | 88 | 668.20 | +0.13% | 75 014 | 112 | ||||||
| 22.7.1997 | 675.00 | -3.29% | 72 225 | 107 | 668.40 | -0.28% | 89 026 | 133 | ||||||
| 19.5.1997 | 703.00 | +0.71% | 351 500 | 500 | 668.50 | -2.65% | 129 422 | 193 | ||||||
| 23.6.1997 | 669.00 | -0.29% | 404 745 | 605 | 669.00 | -0.48% | 65 311 | 98 | ||||||
| 20.10.1995 | 676.00 | -0.14% | 270 400 | 400 | 669.00 | +1.00% | 111 081 | 168 | ||||||
| 31.10.1995 | 689.00 | +1.32% | 757 900 | 1 100 | 669.00 | -1.00% | 157 606 | 237 | ||||||
| 11.7.1997 | 675.00 | -0.29% | 126 225 | 187 | 669.90 | 41 660 | 62 | |||||||
| 8.7.1997 | 671.00 | -0.14% | 72 468 | 108 | 670.00 | -1.54% | 48 939 | 74 | ||||||
| 2.7.1997 | 670.00 | 0.00% | 123 950 | 185 | 670.00 | -0.65% | 90 247 | 135 | ||||||
| 30.6.1997 | 673.00 | +0.44% | 100 950 | 150 | 670.00 | +0.65% | 140 750 | 211 | ||||||
| 27.6.1997 | 670.00 | 0.00% | 402 000 | 600 | 670.00 | +0.17% | 106 041 | 160 | ||||||
| 30.7.1997 | 676.00 | 0.00% | 57 460 | 85 | 670.00 | +0.16% | 97 652 | 146 | ||||||
| 5.2.1998 | 670.00 | -2.33% | 35 510 | 53 | 670.00 | -1.43% | 70 380 | 105 | ||||||
| 20.6.1997 | 671.00 | 0.00% | 299 937 | 447 | 670.00 | +0.17% | 97 776 | 146 | ||||||
| 19.6.1997 | 671.00 | 0.00% | 267 058 | 398 | 670.00 | +0.37% | 150 422 | 225 | ||||||
| 18.6.1997 | 671.00 | +0.44% | 204 655 | 305 | 670.00 | +0.76% | 146 528 | 220 | ||||||
| 2.6.1997 | 670.00 | +0.75% | 201 000 | 300 | 670.00 | +0.15% | 80 720 | 123 | ||||||
| 30.5.1997 | 665.00 | 0.00% | 166 250 | 250 | 670.00 | 0.00% | 138 912 | 212 | ||||||
| 28.5.1997 | 700.00 | +4.16% | 280 000 | 400 | 670.00 | +3.51% | 341 119 | 494 | ||||||
| 25.6.1997 | 665.00 | -0.44% | 1 116 535 | 1 679 | 670.10 | 40 876 | 61 | |||||||
| 1.8.1997 | 676.00 | 0.00% | 216 320 | 320 | 670.10 | -0.03% | 62 268 | 93 | ||||||
| 4.8.1997 | 681.00 | +0.73% | 54 480 | 80 | 670.30 | -0.04% | 70 273 | 105 | ||||||
| 10.10.1995 | 693.00 | +0.28% | 647 262 | 934 | 671.00 | +1.00% | 112 982 | 169 | ||||||
| 9.10.1995 | 691.00 | +4.06% | 434 639 | 629 | 671.00 | +2.00% | 210 812 | 319 | ||||||
| 6.6.1997 | 666.00 | +2.46% | 146 520 | 220 | 672.00 | +3.48% | 104 210 | 155 | ||||||
| 27.5.1997 | 672.00 | +1.97% | 73 920 | 110 | 672.00 | +3.07% | 166 105 | 249 | ||||||
| 4.2.1998 | 686.00 | 0.00% | 24 010 | 35 | 672.00 | +0.03% | 53 724 | 79 | ||||||
| 18.7.1997 | 675.00 | 0.00% | 206 550 | 306 | 673.00 | +1.03% | 53 670 | 80 | ||||||
| 5.8.1997 | 681.00 | 0.00% | 143 010 | 210 | 673.30 | +0.33% | 64 464 | 96 | ||||||
| 10.7.1997 | 677.00 | +0.29% | 33 850 | 50 | 673.50 | +0.12% | 60 605 | 90 | ||||||
| 1.11.1995 | 693.00 | +0.58% | 693 693 | 1 001 | 674.00 | -2.00% | 291 432 | 447 | ||||||
| 15.5.1997 | 685.00 | -4.86% | 602 800 | 880 | 674.10 | -1.64% | 175 303 | 256 | ||||||
| 6.8.1997 | 683.00 | +0.29% | 34 150 | 50 | 675.10 | +0.08% | 53 768 | 80 | ||||||
| 1.7.1997 | 670.00 | -0.44% | 13 400 | 20 | 677.00 | +0.87% | 67 289 | 100 | ||||||
| 17.2.1998 | 677.00 | +0.14% | 50 775 | 75 | 677.00 | +0.99% | 66 602 | 100 | ||||||
| 11.1.1996 | 690.00 | +1.47% | 260 130 | 377 | 677.00 | 0.00% | 48 076 | 72 | ||||||
| 7.8.1997 | 685.00 | +0.29% | 24 660 | 36 | 677.30 | +0.61% | 59 510 | 88 | ||||||
| 22.1.1998 | 724.00 | -0.54% | 86 880 | 120 | 679.00 | -0.02% | 92 877 | 130 | ||||||
| 29.1.1998 | 710.00 | -1.52% | 31 950 | 45 | 680.00 | -3.65% | 43 662 | 63 | ||||||
| 10.11.1995 | 675.00 | +0.14% | 675 000 | 1 000 | 680.00 | +3.00% | 449 368 | 670 | ||||||
| 30.10.1995 | 680.00 | 0.00% | 616 760 | 907 | 680.00 | +1.00% | 264 035 | 395 | ||||||
| 11.10.1995 | 690.00 | -0.43% | 517 500 | 750 | 680.00 | 0.00% | 131 480 | 197 | ||||||
| 21.2.1997 | 680.00 | -4.22% | 187 000 | 275 | 680.00 | -0.50% | 239 998 | 346 | ||||||
| 2.3.1998 | 691.00 | +0.29% | 10 365 | 15 | 681.00 | +1.64% | 65 074 | 96 | ||||||
| 3.3.1998 | 697.00 | +0.86% | 51 578 | 74 | 682.00 | +0.48% | 40 870 | 60 | ||||||
| 8.8.1997 | 690.00 | +0.72% | 29 670 | 43 | 683.10 | +0.89% | 82 563 | 121 | ||||||
| 2.2.1998 | 706.00 | -0.56% | 30 358 | 43 | 684.00 | +0.38% | 106 540 | 155 | ||||||
| 20.1.1998 | 726.00 | +0.13% | 10 890 | 15 | 684.70 | -1.27% | 44 078 | 62 | ||||||
| 30.1.1998 | 710.00 | 0.00% | 31 950 | 45 | 685.00 | -1.20% | 47 930 | 70 | ||||||
| 20.2.1997 | 710.00 | +1.42% | 653 200 | 920 | 685.10 | +0.18% | 343 702 | 493 | ||||||
| 7.2.1997 | 693.00 | +5.00% | 667 359 | 963 | 685.10 | +3.93% | 437 783 | 640 | ||||||
| 14.5.1997 | 720.00 | +4.34% | 465 120 | 646 | 685.10 | +5.84% | 226 263 | 325 | ||||||
| 17.2.1997 | 700.00 | -0.70% | 573 300 | 819 | 686.00 | -0.25% | 243 289 | 345 | ||||||
| 12.1.1996 | 690.00 | 0.00% | 356 040 | 516 | 686.00 | +3.00% | 182 407 | 266 | ||||||
| 10.4.1996 | 726.00 | +0.69% | 320 892 | 442 | 686.50 | -3.00% | 260 328 | 365 | ||||||
| 15.4.1996 | 695.00 | +0.87% | 437 850 | 630 | 687.00 | +2.00% | 190 127 | 276 | ||||||
| 16.1.1996 | 695.00 | 0.00% | 303 020 | 436 | 690.00 | 0.00% | 150 765 | 220 | ||||||
| 13.5.1997 | 690.00 | +4.38% | 381 570 | 553 | 690.00 | +2.20% | 141 418 | 215 | ||||||
| 2.5.1997 | 690.00 | -4.82% | 1 411 050 | 2 045 | 690.00 | -2.10% | 181 008 | 260 | ||||||
| 17.1.1996 | 695.00 | 0.00% | 152 900 | 220 | 691.00 | +1.00% | 152 020 | 220 | ||||||
| 4.3.1998 | 701.00 | +0.57% | 118 469 | 169 | 691.50 | +0.90% | 61 860 | 90 | ||||||
| 18.2.1997 | 700.00 | 0.00% | 612 500 | 875 | 692.00 | -0.83% | 304 207 | 435 | ||||||
| 4.7.1997 | 700.00 | +4.16% | 164 500 | 235 | 692.10 | +1.32% | 82 788 | 122 | ||||||
| 16.5.1997 | 698.00 | +1.89% | 544 440 | 780 | 695.00 | +0.60% | 172 909 | 251 | ||||||
| 2.11.1995 | 690.00 | -0.43% | 683 790 | 991 | 695.00 | +5.00% | 336 619 | 492 | ||||||
| 7.11.1995 | 720.00 | +4.95% | 1 440 000 | 2 000 | 695.00 | +5.00% | 374 171 | 548 | ||||||
| 19.2.1997 | 700.00 | 0.00% | 300 300 | 429 | 695.10 | -0.49% | 240 766 | 346 | ||||||
| 4.4.1996 | 711.00 | +1.42% | 126 558 | 178 | 697.20 | +1.00% | 234 104 | 334 | ||||||
| 15.1.1996 | 695.00 | +0.72% | 90 350 | 130 | 699.00 | 0.00% | 99 490 | 145 | ||||||
| 12.10.1998 | 710.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 13 980 | 20 | ||||||
| 9.10.1998 | 710.00 | -1.93% | 149 100 | 210 | 699.10 | -2.90% | 13 981 | 20 | ||||||
| 6.10.1998 | 720.00 | -0.96% | 398 880 | 554 | 700.00 | -0.98% | 24 500 | 35 | ||||||
| 18.1.1996 | 705.00 | +1.43% | 359 550 | 510 | 700.00 | 0.00% | 190 320 | 275 | ||||||
| 14.2.1997 | 705.00 | -4.60% | 1 278 870 | 1 814 | 700.00 | 299 039 | 423 | |||||||
| 4.2.1997 | 727.00 | -4.96% | 655 027 | 901 | 700.00 | -5.84% | 432 352 | 614 | ||||||
| 28.1.1997 | 702.00 | +4.93% | 880 308 | 1 254 | 700.00 | +4.33% | 105 275 | 153 | ||||||
| 27.1.1997 | 669.00 | +4.20% | 567 981 | 849 | 700.00 | +3.58% | 314 561 | 477 | ||||||
| 30.4.1997 | 725.00 | -4.98% | 725 000 | 1 000 | 700.10 | -5.39% | 330 677 | 465 | ||||||
| 6.3.1998 | 710.00 | +0.85% | 14 200 | 20 | 700.10 | 0.00% | 67 302 | 96 | ||||||
| 11.8.1997 | 714.00 | +3.47% | 189 924 | 266 | 700.50 | +2.16% | 37 645 | 54 | ||||||
| 15.10.1998 | 708.00 | +0.56% | 3 540 | 5 | 700.50 | +0.94% | 38 663 | 55 | ||||||
| 2.2.1996 | 750.00 | +1.35% | 256 500 | 342 | 701.00 | +1.00% | 214 548 | 290 | ||||||
| 12.8.1997 | 710.00 | -0.56% | 38 340 | 54 | 701.10 | 101 968 | 145 | |||||||
| 3.4.1996 | 701.00 | -4.88% | 579 026 | 826 | 702.00 | -8.00% | 135 904 | 195 | ||||||
| 25.4.1997 | 693.00 | +5.00% | 1 099 098 | 1 586 | 703.00 | +7.09% | 265 927 | 388 | ||||||
| 5.3.1998 | 704.00 | +0.42% | 35 200 | 50 | 703.80 | +1.99% | 31 547 | 45 | ||||||
| 13.8.1997 | 712.00 | +0.28% | 49 840 | 70 | 704.00 | -0.13% | 56 180 | 80 | ||||||
| 16.10.1998 | 715.00 | +0.98% | 17 875 | 25 | 704.00 | +0.15% | 31 681 | 45 | ||||||
| 19.1.1996 | 705.00 | 0.00% | 183 300 | 260 | 704.00 | +2.00% | 182 740 | 260 | ||||||
| 11.3.1998 | 717.00 | +0.27% | 64 530 | 90 | 704.20 | -0.13% | 66 097 | 94 | ||||||
| 10.3.1998 | 715.00 | +0.70% | 251 680 | 352 | 704.60 | +0.40% | 31 686 | 45 | ||||||
| 20.10.1998 | 713.00 | -0.27% | 14 260 | 20 | 704.90 | -1.54% | 27 944 | 40 | ||||||
| 13.2.1997 | 739.00 | -1.46% | 328 855 | 445 | 706.00 | +0.99% | 227 260 | 311 | ||||||
| 18.8.1997 | 712.00 | -0.41% | 445 000 | 625 | 706.10 | -0.59% | 61 092 | 86 | ||||||
| 26.1.1998 | 720.00 | -0.13% | 140 400 | 195 | 706.40 | -1.45% | 55 057 | 78 | ||||||
| 14.8.1997 | 713.00 | +0.14% | 57 040 | 80 | 707.10 | +0.69% | 127 287 | 180 | ||||||
| 19.10.1998 | 715.00 | 0.00% | 0 | 0 | 708.00 | +0.78% | 53 215 | 75 | ||||||
| 23.1.1996 | 715.00 | +0.70% | 245 960 | 344 | 708.00 | 0.00% | 110 381 | 156 | ||||||
| 22.1.1996 | 710.00 | +0.70% | 145 550 | 205 | 708.00 | +1.00% | 190 805 | 270 | ||||||
| 9.3.1998 | 710.00 | 0.00% | 73 130 | 103 | 710.00 | +0.03% | 93 977 | 134 | ||||||
| 12.3.1998 | 735.00 | +2.51% | 40 425 | 55 | 710.00 | +0.96% | 42 595 | 60 | ||||||
| 27.1.1998 | 721.00 | +0.13% | 58 401 | 81 | 710.20 | +0.50% | 31 214 | 44 | ||||||
| 19.8.1997 | 718.00 | +0.84% | 151 498 | 211 | 711.00 | +0.42% | 79 187 | 111 | ||||||
| 25.1.1996 | 720.00 | +0.69% | 194 400 | 270 | 711.00 | 0.00% | 117 445 | 165 | ||||||
| 24.1.1996 | 715.00 | 0.00% | 218 075 | 305 | 712.00 | +1.00% | 263 353 | 369 | ||||||
| 23.1.1998 | 721.00 | -0.41% | 43 260 | 60 | 712.00 | +0.25% | 33 664 | 47 | ||||||
| 29.4.1997 | 763.00 | +4.95% | 4 387 250 | 5 750 | 712.10 | +3.79% | 1 162 816 | 1 547 | ||||||
| 13.3.1998 | 727.00 | -1.08% | 71 246 | 98 | 715.00 | +0.42% | 28 519 | 40 | ||||||
| 15.8.1997 | 715.00 | +0.28% | 44 330 | 62 | 715.00 | +1.05% | 85 755 | 120 | ||||||
| 21.10.1998 | 713.00 | 0.00% | 0 | 0 | 715.00 | +2.34% | 3 575 | 5 | ||||||
| 28.1.1998 | 721.00 | 0.00% | 61 285 | 85 | 715.20 | +1.40% | 86 324 | 120 | ||||||
| 21.8.1997 | 726.00 | +0.55% | 14 520 | 20 | 716.10 | +0.68% | 130 533 | 181 | ||||||
| 22.10.1998 | 717.00 | +0.56% | 14 340 | 20 | 716.60 | +0.17% | 17 906 | 25 | ||||||
| 21.1.1998 | 728.00 | +0.27% | 32 760 | 45 | 717.70 | +0.52% | 40 735 | 57 | ||||||
| 26.1.1996 | 725.00 | +0.69% | 203 000 | 280 | 718.00 | 0.00% | 185 390 | 260 | ||||||
| 20.8.1997 | 722.00 | +0.55% | 50 540 | 70 | 718.20 | +0.39% | 58 732 | 82 | ||||||
| 9.4.1996 | 721.00 | -3.35% | 93 009 | 129 | 719.00 | +2.00% | 367 978 | 498 | ||||||
| 8.10.1998 | 724.00 | -0.95% | 7 240 | 10 | 720.00 | +5.63% | 21 600 | 30 | ||||||
| 5.10.1998 | 727.00 | -2.02% | 25 445 | 35 | 720.00 | -1.81% | 31 813 | 45 | ||||||
| 2.10.1998 | 742.00 | -4.99% | 14 840 | 20 | 720.00 | -5.89% | 14 400 | 20 | ||||||
| 2.12.1997 | 731.00 | -2.79% | 99 416 | 136 | 720.10 | -1.79% | 169 770 | 232 | ||||||
| 16.3.1998 | 732.00 | +0.68% | 40 260 | 55 | 721.60 | +1.70% | 94 270 | 130 | ||||||
| 19.1.1998 | 725.00 | -0.13% | 10 875 | 15 | 724.00 | +0.05% | 95 051 | 132 | ||||||
| 30.12.1997 | 731.00 | -0.94% | 141 814 | 194 | 724.00 | 55 245 | 75 | |||||||
| 4.11.1998 | 696.40 | 0.00% | 0 | 0 | 724.00 | -1.62% | 17 930 | 25 | ||||||
| 29.12.1997 | 738.00 | +0.40% | 36 900 | 50 | 724.10 | +0.58% | 61 602 | 84 | ||||||
| 7.1.1998 | 738.00 | +0.68% | 7 380 | 10 | 724.10 | -0.30% | 43 601 | 60 | ||||||
| 14.1.1998 | 731.00 | +0.82% | 8 772 | 12 | 725.00 | -0.75% | 50 520 | 70 | ||||||
| 12.1.1998 | 731.00 | -0.54% | 109 650 | 150 | 725.00 | -0.25% | 84 113 | 115 | ||||||
| 6.11.1998 | 728.00 | -0.43% | 29 120 | 40 | 725.00 | -0.33% | 43 675 | 60 | ||||||
| 23.10.1998 | 732.00 | +2.09% | 3 660 | 5 | 725.00 | +0.81% | 74 373 | 103 | ||||||
| 29.1.1996 | 733.00 | +1.10% | 612 788 | 836 | 725.00 | +1.00% | 187 183 | 260 | ||||||
| 12.2.1997 | 750.00 | -1.70% | 1 192 500 | 1 590 | 725.10 | -1.81% | 211 281 | 292 | ||||||
| 6.1.1998 | 733.00 | +0.27% | 68 169 | 93 | 725.10 | -1.78% | 43 733 | 60 | ||||||
| 30.9.1998 | 812.00 | 0.00% | 0 | 0 | 725.20 | -5.01% | 22 778 | 30 | ||||||
| 16.1.1998 | 726.00 | -0.54% | 36 300 | 50 | 725.40 | -0.39% | 20 151 | 28 | ||||||
| 13.1.1998 | 725.00 | -0.82% | 32 625 | 45 | 726.00 | -0.57% | 65 449 | 90 | ||||||
| 10.2.1997 | 727.00 | +4.90% | 335 147 | 461 | 726.10 | +4.31% | 257 589 | 361 | ||||||
| 2.11.1998 | 696.40 | 0.00% | 0 | 0 | 727.00 | +0.08% | 63 563 | 87 | ||||||
| 23.12.1997 | 735.00 | -0.54% | 160 965 | 219 | 728.00 | -0.46% | 43 745 | 60 | ||||||
| 30.1.1996 | 735.00 | +0.27% | 3 156 825 | 4 295 | 728.00 | 0.00% | 158 305 | 219 | ||||||
| 19.12.1997 | 744.00 | +0.26% | 33 480 | 45 | 729.00 | -0.74% | 83 858 | 115 | ||||||
| 18.12.1997 | 742.00 | -0.40% | 29 680 | 40 | 729.00 | +0.35% | 36 732 | 50 | ||||||
| 3.12.1997 | 737.00 | +0.82% | 29 480 | 40 | 729.00 | -0.16% | 111 771 | 153 | ||||||
| 29.10.1998 | 733.00 | 0.00% | 7 330 | 10 | 729.00 | +1.31% | 43 960 | 60 | ||||||
| 3.11.1998 | 696.40 | 0.00% | 0 | 0 | 729.00 | -0.21% | 10 935 | 15 | ||||||
| 9.12.1997 | 745.00 | +1.08% | 85 675 | 115 | 729.10 | +0.44% | 56 359 | 77 | ||||||
| 10.4.1998 | 770.00 | +0.13% | 20 790 | 27 | 729.10 | -0.21% | 120 680 | 157 | ||||||
| 17.3.1998 | 735.00 | +0.40% | 25 725 | 35 | 729.50 | +0.54% | 58 329 | 80 | ||||||
| 5.12.1997 | 731.00 | -0.81% | 47 515 | 65 | 730.00 | +0.51% | 80 655 | 110 | ||||||
| 4.12.1997 | 737.00 | 0.00% | 89 177 | 121 | 730.00 | -0.14% | 72 943 | 100 | ||||||
| 17.12.1997 | 745.00 | +0.67% | 201 150 | 270 | 730.00 | -0.12% | 69 545 | 95 | ||||||
| 30.10.1998 | 696.40 | -4.99% | 10 446 | 15 | 730.00 | -0.36% | 3 650 | 5 | ||||||
| 1.12.1997 | 752.00 | -1.69% | 481 280 | 640 | 730.10 | -2.54% | 234 723 | 315 | ||||||
| 31.12.1997 | 730.30 | -0.85% | 14 606 | 20 | ||||||||||
| 12.12.1997 | 748.00 | -0.39% | 74 800 | 100 | 731.00 | -1.15% | 76 277 | 104 | ||||||
| 22.8.1997 | 731.00 | +0.68% | 98 685 | 135 | 731.00 | +1.08% | 59 049 | 81 | ||||||
| 5.11.1998 | 731.20 | +4.99% | 0 | 0 | 731.00 | +1.83% | 21 910 | 30 | ||||||
| 8.12.1997 | 737.00 | +0.82% | 243 210 | 330 | 731.10 | -0.61% | 18 218 | 25 | ||||||
| 22.12.1997 | 739.00 | -0.67% | 201 747 | 273 | 731.20 | +0.44% | 51 272 | 70 | ||||||
| 11.11.1998 | 735.00 | 0.00% | 0 | 0 | 733.00 | -0.26% | 34 493 | 47 | ||||||
| 15.12.1997 | 744.00 | -0.53% | 59 520 | 80 | 733.10 | -1.68% | 32 448 | 45 | ||||||
| 16.12.1997 | 740.00 | -0.53% | 55 500 | 75 | 733.30 | +1.64% | 172 238 | 235 | ||||||
| 9.1.1998 | 735.00 | -0.40% | 14 700 | 20 | 733.30 | +0.23% | 25 666 | 35 | ||||||
| 12.11.1998 | 742.00 | +0.95% | 3 710 | 5 | 734.00 | +0.35% | 72 179 | 98 | ||||||
| 1.2.1996 | 740.00 | 0.00% | 247 160 | 334 | 734.00 | +1.00% | 179 830 | 245 | ||||||
| 31.1.1996 | 740.00 | +0.68% | 244 200 | 330 | 734.00 | +1.00% | 149 175 | 205 | ||||||
| 2.4.1996 | 737.00 | -4.90% | 0 | 0 | 735.00 | 0.00% | 228 726 | 303 | ||||||
| 27.3.1996 | 775.00 | -1.89% | 538 625 | 695 | 735.00 | -1.00% | 159 502 | 206 | ||||||
| 26.10.1998 | 733.00 | +0.13% | 18 325 | 25 | 735.00 | +1.74% | 52 895 | 72 | ||||||
| 8.1.1998 | 738.00 | 0.00% | 5 166 | 7 | 735.00 | +0.67% | 98 031 | 134 | ||||||
| 29.8.1997 | 790.00 | -3.06% | 1 007 250 | 1 275 | 735.00 | +0.30% | 135 140 | 165 | ||||||
| 10.11.1998 | 735.00 | +0.54% | 7 350 | 10 | 735.10 | -0.57% | 36 791 | 50 | ||||||
| 3.2.1997 | 765.00 | +4.08% | 1 260 720 | 1 648 | 735.10 | -2.57% | 384 389 | 514 | ||||||
| 6.4.1998 | 774.00 | -0.51% | 1 126 944 | 1 456 | 736.00 | -0.30% | 110 205 | 143 | ||||||
| 9.12.1998 | 737.20 | -5.00% | 14 744 | 20 | 737.00 | -3.02% | 66 783 | 90 | ||||||
| 31.1.1997 | 735.00 | -4.91% | 1 214 955 | 1 653 | 737.10 | +1.72% | 464 414 | 605 | ||||||
| 10.12.1997 | 750.00 | +0.67% | 37 500 | 50 | 738.60 | +1.52% | 70 597 | 95 | ||||||
| 18.3.1998 | 738.00 | +0.40% | 22 140 | 30 | 738.80 | +1.15% | 101 783 | 138 | ||||||
| 15.1.1998 | 730.00 | -0.13% | 40 150 | 55 | 740.00 | +0.11% | 56 359 | 78 | ||||||
| 27.10.1998 | 733.00 | 0.00% | 0 | 0 | 740.00 | -1.56% | 19 525 | 27 | ||||||
| 11.2.1997 | 763.00 | +4.95% | 1 259 713 | 1 651 | 740.00 | +3.28% | 148 866 | 202 | ||||||
| 9.11.1998 | 731.00 | +0.41% | 10 965 | 15 | 740.10 | +1.67% | 7 401 | 10 | ||||||
| 11.12.1997 | 751.00 | +0.13% | 88 618 | 118 | 741.00 | -0.15% | 77 909 | 105 | ||||||
| 29.1.1997 | 737.00 | +4.98% | 379 555 | 515 | 741.00 | +7.03% | 195 914 | 266 | ||||||
| 5.2.1996 | 750.00 | 0.00% | 228 750 | 305 | 742.00 | 0.00% | 259 700 | 350 | ||||||
| 25.8.1997 | 741.00 | +1.36% | 55 575 | 75 | 742.20 | +7.31% | 89 187 | 114 | ||||||
| 20.3.1996 | 791.00 | +0.12% | 199 332 | 252 | 743.60 | 0.00% | 278 066 | 356 | ||||||
| 28.4.1997 | 727.00 | +4.90% | 2 455 806 | 3 378 | 744.00 | +5.66% | 341 821 | 472 | ||||||
| ||||||||||||||
Údaje o firmách, MORAVSKOSLEZ. UPF
12.04.2000 Spekulanti skupují podílové listy fondů PPF a akcie holdingu PPF (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii MORAVSKOSLEZ. UPF
12.09.2002 BCPP: Vyloučení dvou emisí podílových listů z obchodování (AliaWeb) Podílové fondy
29.01.2001 Fondy podle VJ na akcii/PL k 19.1.2001 (ČEKIA, a.s.) Akcie v ČR
12.04.2000 Spekulanti skupují podílové listy fondů PPF a akcie holdingu PPF (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
