MORAVSKOSLEZ. UPF, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - MORAVSKOSLEZ. UPF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1997 | 713.00 | +0.14% | 57 040 | 80 | 707.10 | +0.69% | 127 287 | 180 | ||||||
| 27.10.1995 | 680.00 | -0.58% | 544 680 | 801 | 665.00 | 0.00% | 126 594 | 191 | ||||||
| 12.4.1999 | 915.00 | +1.10% | 36 600 | 40 | 900.00 | +0.05% | 126 218 | 140 | ||||||
| 22.6.2000 | 1 355.00 | 0.00% | 0 | 0 | 1 300.00 | -2.40% | 125 927 | 95 | ||||||
| 28.8.1995 | 550.00 | 0.00% | 52 250 | 95 | 571.00 | 0.00% | 125 726 | 222 | ||||||
| 23.2.2000 | 1 340.00 | 0.00% | 46 900 | 35 | 1 322.00 | +0.29% | 124 888 | 95 | ||||||
| 28.2.1997 | 645.00 | -0.61% | 290 250 | 450 | 581.00 | +0.02% | 124 807 | 194 | ||||||
| 14.2.2000 | 1 348.00 | +0.14% | 94 360 | 70 | 1 321.50 | +0.30% | 124 414 | 95 | ||||||
| 27.7.1999 | 1 006.00 | 0.00% | 30 180 | 30 | 999.00 | +1.16% | 124 383 | 124 | ||||||
| 1.12.1999 | 1 089.00 | 0.00% | 92 565 | 85 | 1 080.00 | +0.08% | 124 373 | 115 | ||||||
| 24.11.1999 | 1 081.00 | 0.00% | 10 810 | 10 | 1 078.30 | -0.61% | 123 886 | 115 | ||||||
| 1.9.1998 | 881.80 | -0.80% | 74 953 | 85 | 919.00 | +4.85% | 123 615 | 135 | ||||||
| 22.4.1998 | 856.00 | -1.15% | 284 192 | 332 | 835.10 | +1.27% | 123 433 | 146 | ||||||
| 6.10.1995 | 664.00 | +0.60% | 428 280 | 645 | 656.00 | 0.00% | 123 426 | 191 | ||||||
| 27.4.1998 | 857.00 | +1.66% | 88 271 | 103 | 807.10 | +1.25% | 122 595 | 145 | ||||||
| 9.10.2000 | 1 387.00 | 0.00% | 0 | 0 | 1 357.00 | +0.47% | 122 136 | 90 | ||||||
| 18.9.2000 | 1 439.00 | 0.00% | 0 | 0 | 1 412.00 | -1.18% | 122 116 | 86 | ||||||
| 7.11.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 322.00 | +0.12% | 121 918 | 92 | ||||||
| 11.9.2000 | 1 418.00 | 0.00% | 0 | 0 | 1 400.00 | +0.86% | 121 912 | 87 | ||||||
| 22.12.2000 | 1 245.00 | -0.47% | 224 100 | 180 | 1 200.10 | -4.67% | 121 497 | 100 | ||||||
| 5.9.1997 | 794.00 | +0.88% | 131 010 | 165 | 800.00 | +1.22% | 121 460 | 153 | ||||||
| 21.3.2000 | 1 423.00 | 0.00% | 0 | 0 | 1 425.00 | -0.34% | 121 169 | 85 | ||||||
| 7.8.2000 | 1 368.00 | 0.00% | 0 | 0 | 1 357.10 | +0.48% | 120 803 | 89 | ||||||
| 10.4.1998 | 770.00 | +0.13% | 20 790 | 27 | 729.10 | -0.21% | 120 680 | 157 | ||||||
| 14.11.1997 | 769.00 | -0.51% | 61 520 | 80 | 764.00 | -1.49% | 120 628 | 158 | ||||||
| 3.6.1998 | 821.00 | +1.98% | 8 210 | 10 | 800.30 | +1.52% | 120 557 | 150 | ||||||
| 18.2.2000 | 1 401.00 | +4.94% | 1 401 000 | 1 000 | 1 309.30 | -0.35% | 120 432 | 92 | ||||||
| 29.1.1999 | 855.00 | +0.58% | 68 400 | 80 | 853.00 | +0.94% | 120 265 | 140 | ||||||
| 27.3.2000 | 1 458.00 | -0.34% | 806 274 | 553 | 1 432.50 | +1.74% | 120 107 | 85 | ||||||
| 16.12.1999 | 1 111.00 | -4.96% | 555 500 | 500 | 1 183.00 | +1.06% | 119 957 | 102 | ||||||
| 12.10.1995 | 667.00 | -3.33% | 193 430 | 290 | 661.00 | 0.00% | 119 670 | 180 | ||||||
| 5.6.2001 | 1 180.00 | -2.47% | 5 900 | 5 | 1 200.00 | +0.84% | 119 520 | 100 | ||||||
| 9.5.2001 | 1 208.00 | 0.00% | 0 | 0 | 1 201.00 | +0.08% | 119 369 | 100 | ||||||
| 21.4.1997 | 584.00 | +4.84% | 0 | 0 | 598.00 | +4.39% | 119 248 | 210 | ||||||
| 1.4.1998 | 778.00 | -0.25% | 31 120 | 40 | 760.00 | -1.38% | 119 240 | 155 | ||||||
| 29.8.2000 | 1 388.00 | 0.00% | 0 | 0 | 1 366.90 | +0.69% | 118 909 | 87 | ||||||
| 12.4.1996 | 689.00 | -0.28% | 348 634 | 506 | 666.60 | -2.00% | 118 314 | 175 | ||||||
| 3.6.1996 | 591.00 | -1.00% | 679 650 | 1 150 | 577.20 | 0.00% | 117 721 | 203 | ||||||
| 11.4.2000 | 1 406.00 | +0.07% | 105 450 | 75 | 1 398.00 | +0.64% | 117 622 | 85 | ||||||
| 25.1.1996 | 720.00 | +0.69% | 194 400 | 270 | 711.00 | 0.00% | 117 445 | 165 | ||||||
| 16.11.2000 | 1 313.00 | +2.17% | 252 096 | 192 | 1 250.20 | +1.14% | 117 144 | 92 | ||||||
| 5.3.1997 | 599.00 | -4.92% | 239 600 | 400 | 580.00 | -4.07% | 117 065 | 200 | ||||||
| 3.6.1999 | 990.00 | +1.85% | 94 050 | 95 | 956.50 | -0.47% | 116 478 | 120 | ||||||
| 24.8.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 375.00 | +0.35% | 116 453 | 85 | ||||||
| 18.3.1999 | 864.00 | +0.46% | 56 160 | 65 | 860.00 | +1.17% | 116 360 | 136 | ||||||
| 14.8.2000 | 1 378.00 | 0.00% | 0 | 0 | 1 370.00 | +1.33% | 115 906 | 85 | ||||||
| 23.5.1996 | 612.00 | 0.00% | 183 600 | 300 | 581.40 | -1.00% | 115 881 | 195 | ||||||
| 1.11.2000 | 1 348.00 | -0.73% | 67 400 | 50 | 1 301.20 | +2.45% | 115 740 | 88 | ||||||
| 13.4.1999 | 915.00 | 0.00% | 0 | 0 | 895.00 | -0.55% | 115 499 | 128 | ||||||
| 27.3.2001 | 1 136.00 | 0.00% | 34 080 | 30 | 1 096.80 | -2.59% | 115 394 | 104 | ||||||
| 30.10.2000 | 1 377.00 | +0.21% | 27 540 | 20 | 1 315.10 | +1.15% | 115 081 | 87 | ||||||
| 31.3.2000 | 1 460.00 | -0.13% | 160 600 | 110 | 1 436.10 | +0.42% | 114 747 | 80 | ||||||
| 31.5.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 315.60 | +3.18% | 114 591 | 87 | ||||||
| 21.5.1999 | 945.00 | 0.00% | 9 450 | 10 | 945.00 | +0.83% | 114 384 | 122 | ||||||
| 24.11.1995 | 640.00 | -0.92% | 640 000 | 1 000 | 614.00 | +3.00% | 114 320 | 180 | ||||||
| 30.11.2001 | 1 175.00 | 0.00% | 0 | 0 | 1 169.60 | +2.94% | 114 290 | 100 | ||||||
| 26.7.1996 | 500.00 | -0.19% | 365 000 | 730 | 491.60 | 0.00% | 114 141 | 232 | ||||||
| 11.2.1999 | 849.00 | -2.41% | 110 370 | 130 | 862.00 | -0.57% | 114 117 | 132 | ||||||
| 15.11.1995 | 668.00 | 0.00% | 434 200 | 650 | 658.00 | 0.00% | 114 050 | 174 | ||||||
| 4.9.1995 | 592.00 | +2.06% | 175 232 | 296 | 582.00 | -3.00% | 113 952 | 198 | ||||||
| 25.5.2000 | 1 330.00 | +0.68% | 22 610 | 17 | 1 313.00 | +0.61% | 113 841 | 86 | ||||||
| 17.5.1999 | 942.00 | +0.10% | 9 420 | 10 | 944.90 | +0.52% | 113 414 | 121 | ||||||
| 14.4.1997 | 517.00 | +0.19% | 83 237 | 161 | 515.00 | +1.24% | 113 340 | 220 | ||||||
| 10.10.1995 | 693.00 | +0.28% | 647 262 | 934 | 671.00 | +1.00% | 112 982 | 169 | ||||||
| 30.11.2000 | 1 243.00 | -0.95% | 37 290 | 30 | 1 185.20 | -0.11% | 112 871 | 95 | ||||||
| 12.9.1997 | 831.00 | +1.34% | 166 200 | 200 | 819.50 | +1.16% | 112 855 | 138 | ||||||
| 8.9.1995 | 619.00 | -0.16% | 240 791 | 389 | 605.00 | 0.00% | 112 812 | 186 | ||||||
| 10.5.2000 | 1 386.00 | 0.00% | 0 | 0 | 1 373.50 | +0.18% | 112 622 | 82 | ||||||
| 16.6.1997 | 668.00 | 0.00% | 219 772 | 329 | 658.30 | -0.44% | 112 113 | 170 | ||||||
| 18.4.1997 | 557.00 | +4.89% | 0 | 0 | 574.00 | +4.18% | 112 053 | 206 | ||||||
| 30.4.1998 | 847.00 | -0.93% | 71 995 | 85 | 837.10 | -0.64% | 112 021 | 135 | ||||||
| 18.11.1997 | 777.00 | -0.38% | 256 410 | 330 | 759.00 | +0.26% | 111 957 | 146 | ||||||
| 7.3.2000 | 1 394.00 | 0.00% | 48 790 | 35 | 1 395.00 | +1.43% | 111 924 | 80 | ||||||
| 3.3.1997 | 640.00 | -0.77% | 394 240 | 616 | 620.00 | -0.07% | 111 855 | 174 | ||||||
| 10.4.1997 | 513.00 | +0.58% | 320 625 | 625 | 511.60 | +1.08% | 111 833 | 219 | ||||||
| 3.12.1997 | 737.00 | +0.82% | 29 480 | 40 | 729.00 | -0.16% | 111 771 | 153 | ||||||
| 23.7.1996 | 501.00 | 0.00% | 100 200 | 200 | 494.00 | -1.00% | 111 669 | 229 | ||||||
| 19.9.1995 | 635.00 | 0.00% | 229 235 | 361 | 624.00 | 0.00% | 111 613 | 180 | ||||||
| 5.6.1996 | 537.00 | -4.44% | 131 565 | 245 | 540.00 | -3.00% | 111 354 | 210 | ||||||
| 20.10.1995 | 676.00 | -0.14% | 270 400 | 400 | 669.00 | +1.00% | 111 081 | 168 | ||||||
| 10.4.2000 | 1 405.00 | 0.00% | 77 275 | 55 | 1 389.00 | +1.38% | 110 793 | 80 | ||||||
| 23.1.1996 | 715.00 | +0.70% | 245 960 | 344 | 708.00 | 0.00% | 110 381 | 156 | ||||||
| 6.4.1998 | 774.00 | -0.51% | 1 126 944 | 1 456 | 736.00 | -0.30% | 110 205 | 143 | ||||||
| 25.9.1997 | 860.00 | +0.46% | 146 200 | 170 | 833.00 | +0.12% | 110 172 | 130 | ||||||
| 24.5.1996 | 610.00 | -0.32% | 183 000 | 300 | 576.30 | -1.00% | 110 138 | 187 | ||||||
| 28.8.1996 | 402.00 | +0.50% | 128 640 | 320 | 363.20 | -5.00% | 109 998 | 300 | ||||||
| 20.11.1995 | 655.00 | -0.90% | 393 000 | 600 | 630.00 | -4.00% | 109 501 | 177 | ||||||
| 26.2.1999 | 871.00 | 0.00% | 33 098 | 38 | 858.00 | -0.80% | 109 203 | 127 | ||||||
| 30.11.1995 | 640.00 | +0.78% | 227 200 | 355 | 630.00 | 0.00% | 108 437 | 173 | ||||||
| 20.3.1997 | 450.00 | +4.89% | 0 | 0 | 467.00 | +7.74% | 108 075 | 236 | ||||||
| 7.6.1996 | 580.00 | +3.01% | 211 120 | 364 | 568.00 | +1.00% | 107 867 | 188 | ||||||
| 21.7.1998 | 891.00 | +1.48% | 111 375 | 125 | 889.00 | +1.60% | 107 812 | 122 | ||||||
| 26.11.1999 | 1 091.00 | 0.00% | 76 370 | 70 | 1 088.00 | +0.18% | 107 632 | 100 | ||||||
| 16.2.1999 | 870.00 | 0.00% | 21 750 | 25 | 865.00 | 0.00% | 107 586 | 125 | ||||||
| 16.7.1999 | 982.20 | 0.00% | 0 | 0 | 976.00 | -0.61% | 107 579 | 109 | ||||||
| 8.12.1998 | 776.00 | +0.77% | 11 640 | 15 | 760.00 | -0.65% | 107 298 | 140 | ||||||
| 10.11.2000 | 1 327.00 | -0.22% | 95 544 | 72 | 1 321.80 | -0.98% | 107 185 | 81 | ||||||
| 25.9.2000 | 1 396.00 | 0.00% | 0 | 0 | 1 400.00 | -1.47% | 107 147 | 77 | ||||||
| 22.5.1996 | 612.00 | 0.00% | 246 636 | 403 | 603.00 | 0.00% | 107 100 | 178 | ||||||
| 21.5.1998 | 842.00 | +1.56% | 198 712 | 236 | 822.00 | -0.49% | 107 024 | 130 | ||||||
| 20.6.2000 | 1 355.00 | -1.02% | 81 300 | 60 | 1 331.10 | -1.90% | 106 988 | 80 | ||||||
| 27.5.1998 | 806.00 | -1.82% | 144 274 | 179 | 794.50 | -3.46% | 106 861 | 135 | ||||||
| 26.6.1996 | 530.00 | +1.92% | 287 260 | 542 | 509.10 | +1.00% | 106 716 | 210 | ||||||
| 27.9.1999 | 1 009.00 | -0.09% | 12 108 | 12 | 1 016.00 | +0.54% | 106 568 | 105 | ||||||
| 2.2.1998 | 706.00 | -0.56% | 30 358 | 43 | 684.00 | +0.38% | 106 540 | 155 | ||||||
| 27.11.2000 | 1 260.00 | 0.00% | 0 | 0 | 1 245.10 | -1.18% | 106 502 | 86 | ||||||
| 21.2.2000 | 1 355.00 | -3.28% | 92 140 | 68 | 1 340.10 | +2.35% | 106 492 | 80 | ||||||
| 27.6.1997 | 670.00 | 0.00% | 402 000 | 600 | 670.00 | +0.17% | 106 041 | 160 | ||||||
| 1.11.1999 | 1 038.00 | 0.00% | 6 228 | 6 | 1 031.00 | -0.19% | 105 862 | 102 | ||||||
| 12.3.1997 | 551.00 | -4.83% | 454 024 | 824 | 521.00 | -6.59% | 105 804 | 196 | ||||||
| 27.6.2000 | 1 350.00 | -3.70% | 36 450 | 27 | 1 311.40 | -1.07% | 105 301 | 80 | ||||||
| 28.1.1997 | 702.00 | +4.93% | 880 308 | 1 254 | 700.00 | +4.33% | 105 275 | 153 | ||||||
| 29.9.1997 | 870.00 | +0.69% | 69 600 | 80 | 858.00 | 105 206 | 124 | |||||||
| 15.2.2000 | 1 332.00 | -1.18% | 13 320 | 10 | 1 328.00 | +0.49% | 105 197 | 79 | ||||||
| 18.12.1996 | 331.00 | +4.74% | 63 552 | 192 | 340.00 | +8.12% | 105 124 | 301 | ||||||
| 3.10.1995 | 660.00 | 0.00% | 336 600 | 510 | 648.00 | -1.00% | 105 112 | 164 | ||||||
| 9.7.1999 | 1 003.00 | -0.79% | 40 120 | 40 | 1 005.00 | -0.49% | 104 652 | 105 | ||||||
| 17.4.1997 | 531.00 | +2.11% | 482 679 | 909 | 535.50 | +2.03% | 104 417 | 200 | ||||||
| 6.6.1997 | 666.00 | +2.46% | 146 520 | 220 | 672.00 | +3.48% | 104 210 | 155 | ||||||
| 24.3.1997 | 495.00 | +4.87% | 1 148 400 | 2 320 | 500.00 | +1.18% | 104 160 | 208 | ||||||
| 9.5.2000 | 1 386.00 | -1.35% | 110 880 | 80 | 1 371.00 | +0.36% | 104 074 | 76 | ||||||
| 28.5.1996 | 599.00 | -1.48% | 179 700 | 300 | 575.30 | -1.00% | 104 063 | 180 | ||||||
| 6.9.1995 | 611.00 | +0.99% | 225 459 | 369 | 612.00 | +3.00% | 103 779 | 174 | ||||||
| 9.9.1997 | 806.00 | +1.00% | 78 182 | 97 | 815.00 | 103 608 | 129 | |||||||
| 4.6.1999 | 1 000.00 | +1.01% | 50 000 | 50 | 995.00 | +4.02% | 103 511 | 105 | ||||||
| 22.9.1997 | 850.00 | 0.00% | 153 000 | 180 | 810.40 | -2.65% | 103 067 | 127 | ||||||
| 12.2.2001 | 1 268.00 | 0.00% | 0 | 0 | 1 222.00 | -0.65% | 102 786 | 84 | ||||||
| 30.5.1996 | 597.00 | -0.83% | 219 696 | 368 | 576.00 | 0.00% | 102 659 | 178 | ||||||
| 8.12.1999 | 1 112.00 | +0.81% | 6 672 | 6 | 1 120.00 | +2.28% | 102 648 | 92 | ||||||
| 1.4.1997 | 516.00 | +3.20% | 258 000 | 500 | 498.10 | +2.35% | 102 497 | 203 | ||||||
| 11.7.1996 | 505.00 | -0.39% | 176 750 | 350 | 499.80 | 0.00% | 102 395 | 205 | ||||||
| 30.6.1998 | 850.00 | +1.19% | 80 750 | 95 | 837.00 | -0.10% | 102 110 | 122 | ||||||
| 12.8.1997 | 710.00 | -0.56% | 38 340 | 54 | 701.10 | 101 968 | 145 | |||||||
| 6.4.2001 | 1 150.00 | +0.96% | 57 500 | 50 | 1 106.10 | +0.19% | 101 893 | 90 | ||||||
| 18.3.1998 | 738.00 | +0.40% | 22 140 | 30 | 738.80 | +1.15% | 101 783 | 138 | ||||||
| 11.5.1999 | 931.00 | +0.43% | 46 550 | 50 | 925.00 | +0.32% | 101 723 | 110 | ||||||
| 26.4.1999 | 929.00 | +0.43% | 13 935 | 15 | 925.00 | +1.64% | 101 595 | 110 | ||||||
| 16.9.1997 | 820.00 | -0.48% | 943 000 | 1 150 | 801.10 | -1.02% | 101 508 | 125 | ||||||
| 3.3.1999 | 855.00 | -0.36% | 42 750 | 50 | 846.00 | -0.23% | 101 448 | 120 | ||||||
| 28.1.1999 | 850.00 | +0.59% | 8 500 | 10 | 845.00 | +0.59% | 101 321 | 120 | ||||||
| 12.12.1995 | 663.00 | 0.00% | 209 508 | 316 | 656.00 | 0.00% | 101 234 | 155 | ||||||
| 25.3.1997 | 471.00 | -4.84% | 706 500 | 1 500 | 470.00 | -6.92% | 101 147 | 217 | ||||||
| 13.12.2000 | 1 265.00 | +1.60% | 61 985 | 49 | 1 203.10 | -1.17% | 101 025 | 84 | ||||||
| 11.12.1995 | 663.00 | +0.30% | 397 800 | 600 | 655.00 | 0.00% | 100 965 | 155 | ||||||
| 12.6.2000 | 1 370.00 | -0.72% | 27 400 | 20 | 1 392.00 | +3.88% | 100 755 | 73 | ||||||
| 6.12.1995 | 650.00 | +1.56% | 235 300 | 362 | 646.00 | 0.00% | 100 046 | 157 | ||||||
| 25.8.1995 | 0 | 0 | 577.50 | -1.00% | 99 750 | 177 | ||||||||
| 15.12.1995 | 666.00 | 0.00% | 391 608 | 588 | 658.00 | -1.00% | 99 739 | 153 | ||||||
| 12.5.1998 | 849.00 | +0.23% | 84 051 | 99 | 841.00 | +0.44% | 99 638 | 119 | ||||||
| 18.10.2000 | 1 340.00 | 0.00% | 21 440 | 16 | 1 344.50 | +0.69% | 99 577 | 74 | ||||||
| 26.4.1996 | 621.00 | -1.58% | 164 565 | 265 | 615.00 | -1.00% | 99 506 | 161 | ||||||
| 15.1.1996 | 695.00 | +0.72% | 90 350 | 130 | 699.00 | 0.00% | 99 490 | 145 | ||||||
| 15.11.2000 | 1 285.00 | 0.00% | 0 | 0 | 1 236.10 | +0.48% | 99 298 | 80 | ||||||
| 4.10.1995 | 660.00 | 0.00% | 378 840 | 574 | 640.00 | +1.00% | 98 835 | 153 | ||||||
| 14.4.1998 | 770.00 | 0.00% | 53 900 | 70 | 766.00 | +1.06% | 98 656 | 127 | ||||||
| 18.6.1996 | 540.00 | -3.57% | 76 140 | 141 | 553.00 | 0.00% | 98 447 | 178 | ||||||
| 18.12.2000 | 1 284.00 | 0.00% | 0 | 0 | 1 205.10 | -0.41% | 98 428 | 80 | ||||||
| 8.1.1998 | 738.00 | 0.00% | 5 166 | 7 | 735.00 | +0.67% | 98 031 | 134 | ||||||
| 5.3.1999 | 850.10 | -0.57% | 38 255 | 45 | 841.50 | +4.72% | 98 025 | 116 | ||||||
| 6.5.1999 | 930.00 | 0.00% | 29 760 | 32 | 916.50 | +0.51% | 97 872 | 106 | ||||||
| 30.10.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 124.20 | -0.07% | 97 853 | 87 | ||||||
| 20.6.1997 | 671.00 | 0.00% | 299 937 | 447 | 670.00 | +0.17% | 97 776 | 146 | ||||||
| 3.4.2000 | 1 443.00 | -1.16% | 30 303 | 21 | 1 435.00 | -0.07% | 97 684 | 68 | ||||||
| 28.3.1997 | 500.00 | +2.24% | 151 500 | 303 | 495.00 | +1.97% | 97 669 | 198 | ||||||
| 9.3.2000 | 1 396.00 | 0.00% | 0 | 0 | 1 395.00 | +1.27% | 97 655 | 70 | ||||||
| 30.7.1997 | 676.00 | 0.00% | 57 460 | 85 | 670.00 | +0.16% | 97 652 | 146 | ||||||
| 31.7.1996 | 475.00 | -4.80% | 166 250 | 350 | 435.00 | -4.00% | 97 495 | 210 | ||||||
| 7.12.2000 | 1 258.00 | 0.00% | 0 | 0 | 1 202.10 | -3.05% | 97 477 | 80 | ||||||
| 27.9.1995 | 660.00 | 0.00% | 495 660 | 751 | 646.00 | 0.00% | 96 890 | 151 | ||||||
| 7.1.1997 | 399.00 | +4.17% | 201 495 | 505 | 373.80 | +6.08% | 96 856 | 236 | ||||||
| 14.7.2000 | 1 405.00 | +0.28% | 297 860 | 212 | 1 378.10 | +0.37% | 96 396 | 70 | ||||||
| 14.1.2000 | 1 269.00 | -1.78% | 16 584 561 | 13 069 | 1 231.00 | +3.46% | 96 385 | 77 | ||||||
| 4.6.1997 | 650.00 | -3.84% | 96 850 | 149 | 640.60 | +0.07% | 96 294 | 145 | ||||||
| 27.2.2001 | 1 195.00 | 0.00% | 0 | 0 | 1 280.00 | +9.38% | 96 292 | 78 | ||||||
| 19.6.2000 | 1 369.00 | -0.58% | 13 690 | 10 | 1 357.00 | -0.22% | 96 187 | 71 | ||||||
| 31.8.1995 | 571.00 | 0.00% | 77 085 | 135 | 563.00 | +1.00% | 96 168 | 170 | ||||||
| 1.6.1999 | 970.00 | +0.51% | 284 210 | 293 | 963.00 | +0.20% | 96 100 | 100 | ||||||
| 8.6.1999 | 1 019.00 | +1.59% | 35 665 | 35 | 1 022.00 | +2.35% | 96 060 | 95 | ||||||
| 25.11.1997 | 774.00 | -3.00% | 414 090 | 535 | 761.00 | -1.52% | 95 796 | 125 | ||||||
| 12.11.1997 | 779.00 | -0.51% | 61 541 | 79 | 765.00 | +4.90% | 95 631 | 124 | ||||||
| 31.10.2000 | 1 358.00 | -1.37% | 27 160 | 20 | 1 270.00 | -3.42% | 95 412 | 73 | ||||||
| 10.12.1998 | 758.00 | +2.82% | 7 580 | 10 | 755.00 | +2.44% | 95 150 | 127 | ||||||
| 19.1.1998 | 725.00 | -0.13% | 10 875 | 15 | 724.00 | +0.05% | 95 051 | 132 | ||||||
| 8.4.1998 | 772.00 | +0.25% | 94 184 | 122 | 757.50 | +0.30% | 94 795 | 124 | ||||||
| 22.2.2000 | 1 340.00 | -1.10% | 93 800 | 70 | 1 318.10 | -1.64% | 94 642 | 72 | ||||||
| 19.7.2000 | 1 390.00 | -1.06% | 464 260 | 334 | 1 355.00 | -1.74% | 94 573 | 70 | ||||||
| 11.6.1999 | 1 021.00 | 0.00% | 0 | 0 | 1 009.00 | -1.17% | 94 498 | 93 | ||||||
| 9.4.1997 | 510.00 | +0.99% | 120 360 | 236 | 508.10 | +1.80% | 94 468 | 187 | ||||||
| 8.2.1999 | 870.00 | +1.75% | 8 700 | 10 | 868.10 | +0.06% | 94 359 | 109 | ||||||
| 16.3.1998 | 732.00 | +0.68% | 40 260 | 55 | 721.60 | +1.70% | 94 270 | 130 | ||||||
| 24.7.1997 | 675.00 | 0.00% | 67 500 | 100 | 665.00 | +0.28% | 94 190 | 141 | ||||||
| 3.8.1998 | 885.00 | -0.33% | 8 850 | 10 | 880.00 | +1.08% | 94 010 | 107 | ||||||
| 13.5.1996 | 602.00 | -0.16% | 191 436 | 318 | 597.70 | +1.00% | 94 000 | 157 | ||||||
| 9.3.1998 | 710.00 | 0.00% | 73 130 | 103 | 710.00 | +0.03% | 93 977 | 134 | ||||||
| 9.7.1996 | 505.00 | +0.19% | 173 215 | 343 | 492.10 | +1.00% | 93 937 | 190 | ||||||
| 19.11.1999 | 1 070.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 93 790 | 87 | ||||||
| 20.2.1998 | 673.00 | +0.29% | 121 140 | 180 | 666.00 | -0.03% | 93 788 | 142 | ||||||
| 13.9.1995 | 630.00 | +0.80% | 389 340 | 618 | 607.00 | +2.00% | 93 678 | 155 | ||||||
| 3.8.2000 | 1 316.00 | -4.98% | 28 952 | 22 | 1 330.50 | -1.39% | 93 537 | 70 | ||||||
| 4.6.1996 | 562.00 | -4.90% | 514 792 | 916 | 540.00 | -6.00% | 93 285 | 171 | ||||||
| ||||||||||||||
Údaje o firmách, MORAVSKOSLEZ. UPF
12.04.2000 Spekulanti skupují podílové listy fondů PPF a akcie holdingu PPF (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii MORAVSKOSLEZ. UPF
12.09.2002 BCPP: Vyloučení dvou emisí podílových listů z obchodování (AliaWeb) Podílové fondy
29.01.2001 Fondy podle VJ na akcii/PL k 19.1.2001 (ČEKIA, a.s.) Akcie v ČR
12.04.2000 Spekulanti skupují podílové listy fondů PPF a akcie holdingu PPF (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
