MORAVSKOSLEZ. UPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MORAVSKOSLEZ. UPF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1995 | 635.00 | 0.00% | 273 685 | 431 | 611.50 | +1.00% | 90 153 | 145 | ||||||
| 15.9.1995 | 635.00 | 0.00% | 319 405 | 503 | 630.00 | +1.00% | 129 284 | 211 | ||||||
| 26.9.1995 | 660.00 | +0.30% | 249 480 | 378 | 644.00 | +1.00% | 93 190 | 145 | ||||||
| 25.9.1995 | 658.00 | +1.38% | 227 010 | 345 | 642.00 | +1.00% | 160 159 | 252 | ||||||
| 22.9.1995 | 649.00 | +1.88% | 188 210 | 290 | 645.50 | +1.00% | 287 491 | 458 | ||||||
| 31.8.1995 | 571.00 | 0.00% | 77 085 | 135 | 563.00 | +1.00% | 96 168 | 170 | ||||||
| 5.9.1995 | 605.00 | +2.19% | 261 360 | 432 | 620.00 | +1.00% | 167 684 | 289 | ||||||
| 10.10.1995 | 693.00 | +0.28% | 647 262 | 934 | 671.00 | +1.00% | 112 982 | 169 | ||||||
| 4.10.1995 | 660.00 | 0.00% | 378 840 | 574 | 640.00 | +1.00% | 98 835 | 153 | ||||||
| 20.10.1995 | 676.00 | -0.14% | 270 400 | 400 | 669.00 | +1.00% | 111 081 | 168 | ||||||
| 19.10.1995 | 677.00 | +1.04% | 446 143 | 659 | 662.00 | +1.00% | 201 530 | 308 | ||||||
| 22.1.1996 | 710.00 | +0.70% | 145 550 | 205 | 708.00 | +1.00% | 190 805 | 270 | ||||||
| 1.12.1995 | 640.00 | 0.00% | 402 560 | 629 | 631.00 | +1.00% | 162 556 | 258 | ||||||
| 8.12.1995 | 661.00 | +0.91% | 218 130 | 330 | 655.00 | +1.00% | 162 131 | 250 | ||||||
| 7.12.1995 | 655.00 | +0.76% | 299 990 | 458 | 650.00 | +1.00% | 236 385 | 369 | ||||||
| 30.10.1995 | 680.00 | 0.00% | 616 760 | 907 | 680.00 | +1.00% | 264 035 | 395 | ||||||
| 13.2.1997 | 739.00 | -1.46% | 328 855 | 445 | 706.00 | +0.99% | 227 260 | 311 | ||||||
| 17.2.1998 | 677.00 | +0.14% | 50 775 | 75 | 677.00 | +0.99% | 66 602 | 100 | ||||||
| 28.8.1997 | 815.00 | -0.12% | 1 670 750 | 2 050 | 817.00 | +0.98% | 254 774 | 312 | ||||||
| 2.12.1999 | 1 091.00 | +0.18% | 60 005 | 55 | 1 090.60 | +0.98% | 151 756 | 140 | ||||||
| 9.6.2000 | 1 380.00 | +4.15% | 69 000 | 50 | 1 340.00 | +0.97% | 67 177 | 50 | ||||||
| 22.12.1998 | 802.00 | +0.75% | 16 040 | 20 | 780.00 | +0.97% | 3 900 | 5 | ||||||
| 12.3.1998 | 735.00 | +2.51% | 40 425 | 55 | 710.00 | +0.96% | 42 595 | 60 | ||||||
| 26.3.2001 | 1 136.00 | -2.48% | 11 360 | 10 | 1 126.00 | +0.96% | 56 894 | 51 | ||||||
| 5.10.2000 | 1 339.00 | -2.61% | 13 390 | 10 | 1 353.00 | +0.95% | 284 965 | 212 | ||||||
| 8.11.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 060.00 | +0.95% | 136 670 | 130 | ||||||
| 7.5.1998 | 854.00 | -0.11% | 191 296 | 224 | 833.50 | +0.94% | 176 014 | 212 | ||||||
| 29.1.1999 | 855.00 | +0.58% | 68 400 | 80 | 853.00 | +0.94% | 120 265 | 140 | ||||||
| 15.10.1998 | 708.00 | +0.56% | 3 540 | 5 | 700.50 | +0.94% | 38 663 | 55 | ||||||
| 19.7.1999 | 987.00 | +0.48% | 9 870 | 10 | 985.20 | +0.94% | 54 216 | 55 | ||||||
| 21.11.1997 | 771.00 | +1.04% | 115 650 | 150 | 765.00 | +0.93% | 287 076 | 375 | ||||||
| 7.7.2000 | 1 402.00 | +0.86% | 761 286 | 543 | 1 332.50 | +0.93% | 218 570 | 165 | ||||||
| 24.3.1998 | 792.00 | +0.50% | 52 272 | 66 | 778.90 | +0.92% | 49 035 | 63 | ||||||
| 19.4.1999 | 930.00 | +0.86% | 83 700 | 90 | 920.00 | +0.92% | 71 852 | 78 | ||||||
| 2.4.1998 | 779.00 | +0.12% | 66 215 | 85 | 775.00 | +0.91% | 73 755 | 95 | ||||||
| 4.6.1998 | 821.00 | 0.00% | 36 945 | 45 | 810.00 | +0.91% | 87 592 | 108 | ||||||
| 9.3.2001 | 1 190.00 | +2.32% | 324 870 | 273 | 1 125.30 | +0.91% | 11 253 | 10 | ||||||
| 4.3.1998 | 701.00 | +0.57% | 118 469 | 169 | 691.50 | +0.90% | 61 860 | 90 | ||||||
| 23.3.1998 | 788.00 | +1.28% | 51 220 | 65 | 775.00 | +0.89% | 65 553 | 85 | ||||||
| 8.8.1997 | 690.00 | +0.72% | 29 670 | 43 | 683.10 | +0.89% | 82 563 | 121 | ||||||
| 1.7.1997 | 670.00 | -0.44% | 13 400 | 20 | 677.00 | +0.87% | 67 289 | 100 | ||||||
| 3.11.1999 | 1 043.00 | +0.09% | 15 645 | 15 | 1 038.00 | +0.87% | 41 525 | 40 | ||||||
| 11.9.2000 | 1 418.00 | 0.00% | 0 | 0 | 1 400.00 | +0.86% | 121 912 | 87 | ||||||
| 20.3.2001 | 1 141.00 | -1.63% | 11 410 | 10 | 1 110.00 | +0.86% | 64 143 | 58 | ||||||
| 19.5.1998 | 833.00 | -0.71% | 543 116 | 652 | 825.00 | +0.86% | 229 691 | 279 | ||||||
| 28.11.1996 | 275.00 | 0.00% | 75 625 | 275 | 266.90 | +0.85% | 11 352 | 42 | ||||||
| 27.11.1996 | 275.00 | 0.00% | 83 325 | 303 | 268.00 | +0.85% | 10 720 | 40 | ||||||
| 23.2.1998 | 672.00 | -0.14% | 45 696 | 68 | 666.10 | +0.84% | 23 312 | 35 | ||||||
| 5.6.2001 | 1 180.00 | -2.47% | 5 900 | 5 | 1 200.00 | +0.84% | 119 520 | 100 | ||||||
| 17.8.2001 | 1 130.00 | 0.00% | 0 | 0 | 1 141.50 | +0.83% | 0 | 0 | ||||||
| 27.8.2001 | 1 160.00 | 0.00% | 0 | 0 | 1 111.30 | +0.83% | 22 226 | 20 | ||||||
| 21.5.1999 | 945.00 | 0.00% | 9 450 | 10 | 945.00 | +0.83% | 114 384 | 122 | ||||||
| 14.11.1996 | 280.00 | +1.08% | 85 960 | 307 | 270.10 | +0.83% | 11 898 | 45 | ||||||
| 23.10.1998 | 732.00 | +2.09% | 3 660 | 5 | 725.00 | +0.81% | 74 373 | 103 | ||||||
| 6.12.2000 | 1 258.00 | +0.64% | 6 290 | 5 | 1 240.00 | +0.81% | 73 698 | 60 | ||||||
| 9.11.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 335.00 | +0.81% | 70 358 | 53 | ||||||
| 23.11.1998 | 784.00 | 0.00% | 0 | 0 | 792.50 | +0.80% | 19 791 | 25 | ||||||
| 24.4.1998 | 843.00 | -0.94% | 160 170 | 190 | 840.00 | +0.79% | 207 908 | 249 | ||||||
| 13.11.1996 | 277.00 | +2.21% | 77 283 | 279 | 266.00 | +0.79% | 24 385 | 93 | ||||||
| 7.10.1996 | 355.00 | +0.85% | 41 890 | 118 | 352.10 | +0.79% | 22 270 | 63 | ||||||
| 21.10.1996 | 355.00 | +1.13% | 62 125 | 175 | 350.00 | +0.78% | 39 873 | 115 | ||||||
| 19.10.1998 | 715.00 | 0.00% | 0 | 0 | 708.00 | +0.78% | 53 215 | 75 | ||||||
| 10.9.1997 | 817.00 | +1.36% | 118 465 | 145 | 820.00 | +0.77% | 165 919 | 205 | ||||||
| 13.3.2000 | 1 410.00 | 0.00% | 0 | 0 | 1 425.00 | +0.77% | 128 363 | 92 | ||||||
| 10.12.1996 | 326.00 | +4.82% | 22 168 | 68 | 295.30 | +0.77% | 53 306 | 164 | ||||||
| 18.6.1997 | 671.00 | +0.44% | 204 655 | 305 | 670.00 | +0.76% | 146 528 | 220 | ||||||
| 5.11.1999 | 1 050.00 | +0.67% | 34 650 | 33 | 1 050.00 | +0.76% | 74 063 | 71 | ||||||
| 13.4.2001 | 1 152.00 | +2.58% | 84 096 | 73 | 1 103.20 | +0.76% | 39 482 | 36 | ||||||
| 9.4.1998 | 769.00 | -0.38% | 88 435 | 115 | 767.60 | +0.76% | 207 980 | 270 | ||||||
| 1.10.1998 | 781.00 | -3.81% | 15 620 | 20 | 770.10 | +0.76% | 15 302 | 20 | ||||||
| 9.9.1999 | 990.00 | 0.00% | 1 980 | 2 | 1 000.00 | +0.75% | 73 813 | 74 | ||||||
| 8.7.1998 | 852.00 | +1.06% | 24 708 | 29 | 845.00 | +0.75% | 87 944 | 105 | ||||||
| 23.11.1999 | 1 081.00 | +1.02% | 10 810 | 10 | 1 085.00 | +0.74% | 69 863 | 65 | ||||||
| 22.10.1999 | 1 039.00 | 0.00% | 0 | 0 | 1 023.00 | +0.73% | 156 352 | 152 | ||||||
| 15.5.2000 | 1 398.00 | +0.21% | 97 860 | 70 | 1 375.50 | +0.73% | 151 107 | 110 | ||||||
| 5.2.2001 | 1 268.00 | 0.00% | 0 | 0 | 1 241.10 | +0.73% | 0 | 0 | ||||||
| 16.2.1998 | 676.00 | +0.89% | 101 400 | 150 | 626.70 | +0.73% | 65 287 | 99 | ||||||
| 25.8.1999 | 968.00 | 0.00% | 0 | 0 | 973.00 | +0.72% | 29 035 | 30 | ||||||
| 27.9.1996 | 353.00 | -4.07% | 61 775 | 175 | 355.00 | +0.72% | 8 875 | 25 | ||||||
| 26.8.1999 | 980.00 | +1.23% | 9 800 | 10 | 980.00 | +0.71% | 43 940 | 45 | ||||||
| 24.9.1998 | 816.00 | +0.61% | 20 400 | 25 | 805.00 | +0.71% | 51 740 | 64 | ||||||
| 21.2.2001 | 1 201.00 | -0.74% | 180 150 | 150 | 1 168.40 | +0.71% | 17 526 | 15 | ||||||
| 6.2.2001 | 1 268.00 | 0.00% | 0 | 0 | 1 250.00 | +0.71% | 176 250 | 141 | ||||||
| 25.11.1999 | 1 091.00 | +0.92% | 5 455 | 5 | 1 086.00 | +0.71% | 75 661 | 70 | ||||||
| 14.9.2001 | 1 120.00 | 0.00% | 21 280 | 19 | 1 007.00 | +0.70% | 10 070 | 10 | ||||||
| 18.10.2000 | 1 340.00 | 0.00% | 21 440 | 16 | 1 344.50 | +0.69% | 99 577 | 74 | ||||||
| 29.8.2000 | 1 388.00 | 0.00% | 0 | 0 | 1 366.90 | +0.69% | 118 909 | 87 | ||||||
| 21.12.1998 | 796.00 | +1.14% | 58 108 | 73 | 772.50 | +0.69% | 32 785 | 42 | ||||||
| 14.8.1997 | 713.00 | +0.14% | 57 040 | 80 | 707.10 | +0.69% | 127 287 | 180 | ||||||
| 21.8.1997 | 726.00 | +0.55% | 14 520 | 20 | 716.10 | +0.68% | 130 533 | 181 | ||||||
| 19.1.1999 | 811.00 | 0.00% | 0 | 0 | 819.10 | +0.68% | 131 512 | 161 | ||||||
| 9.10.1996 | 379.00 | +4.98% | 60 261 | 159 | 373.00 | +0.68% | 31 274 | 85 | ||||||
| 19.12.1996 | 347.00 | +4.83% | 118 674 | 342 | 340.00 | +0.67% | 203 927 | 580 | ||||||
| 1.3.1999 | 858.10 | -1.48% | 33 466 | 39 | 863.80 | +0.67% | 290 445 | 340 | ||||||
| 8.1.1998 | 738.00 | 0.00% | 5 166 | 7 | 735.00 | +0.67% | 98 031 | 134 | ||||||
| 12.6.2001 | 1 180.00 | 0.00% | 0 | 0 | 1 190.00 | +0.67% | 51 106 | 43 | ||||||
| 3.10.1996 | 347.00 | -3.34% | 29 842 | 86 | 346.10 | +0.66% | 25 100 | 72 | ||||||
| 30.6.1997 | 673.00 | +0.44% | 100 950 | 150 | 670.00 | +0.65% | 140 750 | 211 | ||||||
| 7.12.1998 | 770.00 | -2.90% | 26 950 | 35 | 765.00 | +0.65% | 57 231 | 75 | ||||||
| 11.12.2000 | 1 245.00 | 0.00% | 0 | 0 | 1 240.00 | +0.64% | 59 209 | 48 | ||||||
| 11.4.2000 | 1 406.00 | +0.07% | 105 450 | 75 | 1 398.00 | +0.64% | 117 622 | 85 | ||||||
| 27.2.1997 | 649.00 | -1.66% | 345 268 | 532 | 631.80 | +0.64% | 324 804 | 505 | ||||||
| 6.12.1999 | 1 101.00 | +0.54% | 22 020 | 20 | 1 098.10 | +0.63% | 81 663 | 75 | ||||||
| 22.9.2000 | 1 396.00 | 0.00% | 0 | 0 | 1 421.00 | +0.63% | 311 370 | 220 | ||||||
| 11.12.2001 | 1 195.00 | -0.42% | 23 900 | 20 | 1 161.40 | +0.63% | 45 270 | 39 | ||||||
| 15.1.2001 | 1 265.00 | 0.00% | 0 | 0 | 1 190.00 | +0.62% | 23 770 | 20 | ||||||
| 22.5.2001 | 1 208.00 | 0.00% | 0 | 0 | 1 190.00 | +0.62% | 5 950 | 5 | ||||||
| 15.10.1999 | 1 035.00 | 0.00% | 0 | 0 | 1 038.50 | +0.62% | 164 118 | 160 | ||||||
| 7.1.1999 | 809.00 | 0.00% | 0 | 0 | 800.00 | +0.62% | 19 727 | 25 | ||||||
| 31.5.1999 | 965.00 | +0.48% | 57 900 | 60 | 961.00 | +0.62% | 62 229 | 65 | ||||||
| 26.8.1998 | 904.30 | -0.84% | 40 694 | 45 | 900.00 | +0.61% | 128 231 | 143 | ||||||
| 7.8.1997 | 685.00 | +0.29% | 24 660 | 36 | 677.30 | +0.61% | 59 510 | 88 | ||||||
| 3.2.2000 | 1 260.00 | 0.00% | 0 | 0 | 1 260.00 | +0.61% | 31 486 | 25 | ||||||
| 25.5.2000 | 1 330.00 | +0.68% | 22 610 | 17 | 1 313.00 | +0.61% | 113 841 | 86 | ||||||
| 1.12.2000 | 1 258.00 | +1.20% | 125 800 | 100 | 1 192.50 | +0.61% | 23 837 | 20 | ||||||
| 19.12.2000 | 1 251.00 | -2.57% | 66 303 | 53 | 1 212.40 | +0.60% | 48 498 | 40 | ||||||
| 11.10.2001 | 1 120.00 | 0.00% | 0 | 0 | 1 096.60 | +0.60% | 44 562 | 40 | ||||||
| 16.9.1999 | 1 003.00 | +0.19% | 35 105 | 35 | 1 000.00 | +0.60% | 49 865 | 50 | ||||||
| 10.11.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 062.50 | +0.60% | 87 074 | 82 | ||||||
| 16.11.1999 | 1 070.00 | +0.65% | 5 350 | 5 | 1 078.10 | +0.60% | 69 696 | 65 | ||||||
| 8.9.1997 | 798.00 | +0.50% | 115 710 | 145 | 810.00 | +0.60% | 63 895 | 80 | ||||||
| 16.5.1997 | 698.00 | +1.89% | 544 440 | 780 | 695.00 | +0.60% | 172 909 | 251 | ||||||
| 4.10.1996 | 352.00 | +1.44% | 21 120 | 60 | 360.00 | +0.59% | 35 769 | 102 | ||||||
| 13.7.1998 | 852.00 | 0.00% | 58 788 | 69 | 847.30 | +0.59% | 77 245 | 91 | ||||||
| 28.1.1999 | 850.00 | +0.59% | 8 500 | 10 | 845.00 | +0.59% | 101 321 | 120 | ||||||
| 22.6.1999 | 1 001.00 | +0.10% | 10 010 | 10 | 1 016.00 | +0.59% | 57 712 | 57 | ||||||
| 22.9.1999 | 1 008.00 | +0.19% | 20 160 | 20 | 1 011.00 | +0.59% | 85 649 | 85 | ||||||
| 24.7.2001 | 1 132.00 | -4.95% | 0 | 0 | 1 078.20 | +0.59% | 10 782 | 10 | ||||||
| 26.5.1999 | 956.00 | +0.63% | 9 560 | 10 | 947.50 | +0.58% | 61 389 | 65 | ||||||
| 15.2.1999 | 870.00 | 0.00% | 8 700 | 10 | 865.00 | +0.58% | 451 886 | 521 | ||||||
| 10.7.1998 | 852.00 | 0.00% | 34 080 | 40 | 850.00 | +0.58% | 66 663 | 79 | ||||||
| 29.12.1997 | 738.00 | +0.40% | 36 900 | 50 | 724.10 | +0.58% | 61 602 | 84 | ||||||
| 27.11.1997 | 771.00 | -0.51% | 154 200 | 200 | 766.20 | +0.57% | 175 281 | 229 | ||||||
| 5.9.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 390.00 | +0.57% | 20 800 | 15 | ||||||
| 13.6.1997 | 668.00 | 0.00% | 612 556 | 917 | 665.00 | +0.57% | 72 868 | 110 | ||||||
| 25.2.1997 | 660.00 | +2.16% | 339 900 | 515 | 626.00 | +0.56% | 135 191 | 209 | ||||||
| 28.11.2001 | 1 175.00 | 0.00% | 0 | 0 | 1 160.00 | +0.56% | 0 | 0 | ||||||
| 12.8.1998 | 883.30 | -0.07% | 8 833 | 10 | 875.00 | +0.56% | 48 175 | 55 | ||||||
| 31.3.1998 | 780.00 | 0.00% | 699 660 | 897 | 780.00 | +0.55% | 85 032 | 109 | ||||||
| 14.4.1999 | 920.00 | +0.54% | 90 160 | 98 | 900.00 | +0.55% | 80 966 | 90 | ||||||
| 17.3.1998 | 735.00 | +0.40% | 25 725 | 35 | 729.50 | +0.54% | 58 329 | 80 | ||||||
| 17.7.1998 | 864.00 | +1.17% | 4 320 | 5 | 860.00 | +0.54% | 17 075 | 20 | ||||||
| 4.4.2001 | 1 136.00 | -0.61% | 5 680 | 5 | 1 103.10 | +0.54% | 13 233 | 12 | ||||||
| 27.9.1999 | 1 009.00 | -0.09% | 12 108 | 12 | 1 016.00 | +0.54% | 106 568 | 105 | ||||||
| 24.9.1999 | 1 010.00 | +0.19% | 88 880 | 88 | 1 010.50 | +0.54% | 137 934 | 137 | ||||||
| 24.3.2000 | 1 463.00 | +3.24% | 117 040 | 80 | 1 408.00 | +0.53% | 59 702 | 42 | ||||||
| 15.7.1997 | 675.00 | 0.00% | 224 100 | 332 | 660.20 | +0.53% | 49 030 | 74 | ||||||
| 25.5.1999 | 950.00 | +0.42% | 66 500 | 70 | 942.00 | +0.53% | 46 772 | 50 | ||||||
| 18.8.1998 | 890.00 | +0.11% | 13 350 | 15 | 865.00 | +0.53% | 13 025 | 15 | ||||||
| 31.8.1998 | 889.00 | +0.22% | 40 005 | 45 | 881.00 | +0.52% | 39 296 | 45 | ||||||
| 28.5.1999 | 960.30 | 0.00% | 0 | 0 | 955.00 | +0.52% | 66 768 | 70 | ||||||
| 17.5.1999 | 942.00 | +0.10% | 9 420 | 10 | 944.90 | +0.52% | 113 414 | 121 | ||||||
| 21.1.1998 | 728.00 | +0.27% | 32 760 | 45 | 717.70 | +0.52% | 40 735 | 57 | ||||||
| 29.3.2000 | 1 463.00 | +0.34% | 190 190 | 130 | 1 437.50 | +0.52% | 93 165 | 65 | ||||||
| 6.12.2001 | 1 175.00 | 0.00% | 0 | 0 | 1 145.50 | +0.52% | 319 380 | 275 | ||||||
| 7.11.2001 | 1 155.00 | 0.00% | 0 | 0 | 1 120.10 | +0.52% | 16 742 | 15 | ||||||
| 15.8.2001 | 1 144.00 | 0.00% | 0 | 0 | 1 134.00 | +0.52% | 22 690 | 20 | ||||||
| 17.1.2001 | 1 265.00 | 0.00% | 0 | 0 | 1 196.10 | +0.51% | 11 961 | 10 | ||||||
| 5.12.1997 | 731.00 | -0.81% | 47 515 | 65 | 730.00 | +0.51% | 80 655 | 110 | ||||||
| 6.5.1999 | 930.00 | 0.00% | 29 760 | 32 | 916.50 | +0.51% | 97 872 | 106 | ||||||
| 22.10.1996 | 358.00 | +0.84% | 48 330 | 135 | 352.50 | +0.51% | 26 138 | 75 | ||||||
| 1.9.1999 | 990.00 | 0.00% | 34 650 | 35 | 990.00 | +0.50% | 74 093 | 75 | ||||||
| 13.11.1997 | 773.00 | -0.77% | 208 710 | 270 | 761.00 | +0.50% | 158 890 | 205 | ||||||
| 27.1.1998 | 721.00 | +0.13% | 58 401 | 81 | 710.20 | +0.50% | 31 214 | 44 | ||||||
| 7.9.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 385.00 | +0.50% | 52 531 | 38 | ||||||
| 26.9.2000 | 1 396.00 | 0.00% | 0 | 0 | 1 407.00 | +0.50% | 61 664 | 44 | ||||||
| 19.4.2000 | 1 347.00 | +1.12% | 26 940 | 20 | 1 327.00 | +0.50% | 68 641 | 51 | ||||||
| 15.2.2000 | 1 332.00 | -1.18% | 13 320 | 10 | 1 328.00 | +0.49% | 105 197 | 79 | ||||||
| 29.9.1999 | 1 010.00 | 0.00% | 0 | 0 | 1 019.00 | +0.49% | 74 028 | 73 | ||||||
| 27.12.2001 | 1 180.00 | -4.68% | 472 000 | 400 | 1 144.70 | +0.49% | 11 447 | 10 | ||||||
| 21.12.2001 | 1 238.00 | +0.81% | 247 600 | 200 | 1 139.10 | +0.49% | 136 550 | 120 | ||||||
| 20.5.1998 | 829.00 | -0.48% | 192 328 | 232 | 840.00 | +0.49% | 268 068 | 324 | ||||||
| 30.8.1999 | 990.00 | 0.00% | 0 | 0 | 985.00 | +0.49% | 53 990 | 55 | ||||||
| 7.5.1999 | 930.00 | 0.00% | 0 | 0 | 921.00 | +0.49% | 46 095 | 50 | ||||||
| 20.7.1999 | 992.30 | +0.53% | 4 962 | 5 | 990.00 | +0.48% | 34 599 | 35 | ||||||
| 3.3.1998 | 697.00 | +0.86% | 51 578 | 74 | 682.00 | +0.48% | 40 870 | 60 | ||||||
| 19.3.1998 | 774.00 | +4.87% | 0 | 0 | 744.10 | +0.48% | 80 041 | 108 | ||||||
| 15.11.2000 | 1 285.00 | 0.00% | 0 | 0 | 1 236.10 | +0.48% | 99 298 | 80 | ||||||
| 21.9.1999 | 1 006.00 | +0.29% | 25 150 | 25 | 1 005.00 | +0.48% | 85 325 | 85 | ||||||
| 11.10.1999 | 1 050.00 | +2.23% | 10 500 | 10 | 1 032.00 | +0.48% | 56 491 | 55 | ||||||
| 8.10.1999 | 1 027.00 | +0.09% | 30 810 | 30 | 1 027.00 | +0.48% | 127 925 | 125 | ||||||
| 7.8.2000 | 1 368.00 | 0.00% | 0 | 0 | 1 357.10 | +0.48% | 120 803 | 89 | ||||||
| 10.8.2000 | 1 375.00 | +0.51% | 207 625 | 151 | 1 351.50 | +0.47% | 20 273 | 15 | ||||||
| 9.10.2000 | 1 387.00 | 0.00% | 0 | 0 | 1 357.00 | +0.47% | 122 136 | 90 | ||||||
| 18.5.2000 | 1 395.00 | 0.00% | 0 | 0 | 1 383.00 | +0.47% | 55 087 | 40 | ||||||
| 18.12.2001 | 1 168.00 | -0.93% | 408 800 | 350 | 1 085.20 | +0.47% | 177 583 | 162 | ||||||
| 19.10.2001 | 1 125.00 | +0.90% | 11 250 | 10 | 1 123.00 | +0.46% | 78 584 | 70 | ||||||
| 3.9.2001 | 1 144.00 | 0.00% | 0 | 0 | 1 110.10 | +0.46% | 11 101 | 10 | ||||||
| 31.8.2000 | 1 388.00 | 0.00% | 0 | 0 | 1 375.00 | +0.46% | 48 032 | 35 | ||||||
| 4.2.1999 | 865.00 | +1.16% | 6 055 | 7 | 864.00 | +0.46% | 60 183 | 70 | ||||||
| 31.8.2001 | 1 144.00 | +0.35% | 91 520 | 80 | 1 105.00 | +0.45% | 3 315 | 3 | ||||||
| 1.8.2001 | 1 141.00 | 0.00% | 57 050 | 50 | 1 115.10 | +0.45% | 11 151 | 10 | ||||||
| 16.10.2000 | 1 355.00 | -0.95% | 20 325 | 15 | 1 336.00 | +0.44% | 157 685 | 118 | ||||||
| 12.5.1998 | 849.00 | +0.23% | 84 051 | 99 | 841.00 | +0.44% | 99 638 | 119 | ||||||
| 9.12.1997 | 745.00 | +1.08% | 85 675 | 115 | 729.10 | +0.44% | 56 359 | 77 | ||||||
| 22.12.1997 | 739.00 | -0.67% | 201 747 | 273 | 731.20 | +0.44% | 51 272 | 70 | ||||||
| 6.6.2000 | 1 351.00 | +0.07% | 121 590 | 90 | 1 326.30 | +0.43% | 46 521 | 35 | ||||||
| 26.11.2001 | 1 175.00 | 0.00% | 0 | 0 | 1 160.00 | +0.43% | 153 033 | 132 | ||||||
| 25.10.2001 | 1 125.00 | 0.00% | 0 | 0 | 1 117.00 | +0.42% | 27 885 | 25 | ||||||
| 19.6.2001 | 1 191.00 | 0.00% | 0 | 0 | 1 175.00 | +0.42% | 30 527 | 26 | ||||||
| ||||||||||||||
Údaje o firmách, MORAVSKOSLEZ. UPF
12.04.2000 Spekulanti skupují podílové listy fondů PPF a akcie holdingu PPF (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii MORAVSKOSLEZ. UPF
12.09.2002 BCPP: Vyloučení dvou emisí podílových listů z obchodování (AliaWeb) Podílové fondy
29.01.2001 Fondy podle VJ na akcii/PL k 19.1.2001 (ČEKIA, a.s.) Akcie v ČR
12.04.2000 Spekulanti skupují podílové listy fondů PPF a akcie holdingu PPF (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
