PPF INVEST.HOLDING, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - PPF INVEST.HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.1996 | 542.00 | +0.37% | 1 884 534 | 3 477 | 533.50 | 0.00% | 415 516 | 776 | ||||||
25.1.1996 | 540.00 | +0.55% | 1 083 780 | 2 007 | 531.50 | +1.00% | 454 274 | 851 | ||||||
1.4.1996 | 539.00 | -4.93% | 2 013 165 | 3 735 | 530.20 | -5.00% | 619 666 | 1 187 | ||||||
24.1.1996 | 537.00 | +0.37% | 1 384 923 | 2 579 | 529.00 | 0.00% | 557 008 | 1 050 | ||||||
22.3.2000 | 536.00 | +1.70% | 24 120 | 45 | 529.10 | +0.20% | 340 224 | 635 | ||||||
27.3.2000 | 535.00 | +1.71% | 20 330 | 38 | 523.60 | -4.19% | 878 494 | 1 681 | ||||||
23.1.1996 | 535.00 | 0.00% | 1 107 985 | 2 071 | 531.00 | +1.00% | 454 749 | 855 | ||||||
22.1.1996 | 535.00 | 0.00% | 1 612 490 | 3 014 | 530.00 | +2.00% | 377 171 | 714 | ||||||
19.1.1996 | 535.00 | 0.00% | 1 605 000 | 3 000 | 516.00 | -2.00% | 511 795 | 986 | ||||||
18.1.1996 | 535.00 | 0.00% | 1 355 155 | 2 533 | 530.00 | 0.00% | 440 450 | 831 | ||||||
17.1.1996 | 535.00 | 0.00% | 962 465 | 1 799 | 527.00 | +1.00% | 1 072 570 | 2 029 | ||||||
16.1.1996 | 535.00 | +0.56% | 1 451 990 | 2 714 | 529.00 | -1.00% | 354 145 | 679 | ||||||
6.3.2000 | 533.00 | 0.00% | 0 | 0 | 548.50 | +0.80% | 494 581 | 892 | ||||||
3.3.2000 | 533.00 | +3.89% | 25 584 | 48 | 544.10 | +1.32% | 551 601 | 1 010 | ||||||
15.1.1996 | 532.00 | 0.00% | 2 399 320 | 4 510 | 529.00 | +2.00% | 355 258 | 674 | ||||||
12.1.1996 | 532.00 | +1.33% | 834 176 | 1 568 | 527.00 | +1.00% | 393 548 | 758 | ||||||
7.4.1994 | 532.00 | +857.00% | 260 680 | 490 | ||||||||||
23.3.2000 | 530.00 | -1.11% | 31 800 | 60 | 528.50 | -0.11% | 327 478 | 617 | ||||||
31.1.2000 | 530.00 | +3.51% | 53 000 | 100 | 510.00 | 0.00% | 200 928 | 398 | ||||||
21.3.2000 | 527.00 | +0.76% | 31 620 | 60 | 528.00 | +1.81% | 405 415 | 762 | ||||||
21.3.1994 | 527.00 | -991.00% | 0 | 0 | ||||||||||
24.3.2000 | 526.00 | -0.75% | 7 890 | 15 | 546.50 | +3.40% | 800 438 | 1 447 | ||||||
13.4.2000 | 525.00 | +3.14% | 52 500 | 100 | 503.20 | +0.41% | 112 949 | 225 | ||||||
11.1.1996 | 525.00 | +0.76% | 1 740 375 | 3 315 | 512.00 | +2.00% | 199 056 | 389 | ||||||
20.3.2000 | 523.00 | +1.00% | 47 070 | 90 | 518.60 | -1.21% | 170 721 | 327 | ||||||
14.2.2000 | 521.00 | -4.57% | 31 260 | 60 | 526.00 | +0.47% | 392 738 | 748 | ||||||
10.1.1996 | 521.00 | +2.15% | 581 957 | 1 117 | 514.00 | -3.00% | 86 500 | 172 | ||||||
16.2.2000 | 520.00 | 0.00% | 67 600 | 130 | 507.00 | -2.96% | 562 219 | 1 094 | ||||||
15.2.2000 | 520.00 | -0.19% | 15 600 | 30 | 522.50 | -0.66% | 470 901 | 902 | ||||||
10.2.2000 | 520.00 | +1.64% | 195 000 | 375 | 525.00 | +2.23% | 280 342 | 539 | ||||||
29.3.2000 | 520.00 | +2.30% | 58 240 | 112 | 500.00 | -3.49% | 1 349 432 | 2 629 | ||||||
27.1.2000 | 518.00 | +1.76% | 25 900 | 50 | 510.00 | -1.16% | 378 011 | 737 | ||||||
17.3.2000 | 517.80 | -4.99% | 20 712 | 40 | 525.00 | +3.32% | 226 784 | 435 | ||||||
14.4.2000 | 514.00 | -2.09% | 185 040 | 360 | 498.30 | -0.97% | 140 338 | 278 | ||||||
4.4.2000 | 513.00 | +0.58% | 153 900 | 300 | 511.00 | +0.98% | 296 094 | 582 | ||||||
2.3.2000 | 513.00 | +2.60% | 35 910 | 70 | 537.00 | +2.67% | 1 068 301 | 2 004 | ||||||
2.4.1996 | 513.00 | -4.82% | 589 950 | 1 150 | 525.70 | +1.00% | 2 019 915 | 3 840 | ||||||
15.12.1995 | 513.00 | +4.69% | 1 692 900 | 3 300 | 481.50 | +2.00% | 542 925 | 1 114 | ||||||
1.2.2000 | 512.40 | -3.32% | 23 058 | 45 | 507.00 | -0.58% | 203 108 | 399 | ||||||
4.2.2000 | 512.30 | +0.45% | 102 460 | 200 | 511.50 | +1.28% | 160 538 | 314 | ||||||
28.1.2000 | 512.00 | -1.15% | 512 | 1 | 510.00 | 0.00% | 2 932 693 | 5 665 | ||||||
9.2.2000 | 511.60 | +0.25% | 15 348 | 30 | 513.50 | +0.48% | 158 672 | 309 | ||||||
7.2.2000 | 511.60 | -0.13% | 4 604 | 9 | 515.00 | +0.68% | 194 361 | 378 | ||||||
8.2.2000 | 510.30 | -0.25% | 30 618 | 60 | 511.00 | -0.77% | 207 594 | 405 | ||||||
3.4.2000 | 510.00 | +0.79% | 119 850 | 235 | 506.00 | +0.97% | 457 816 | 898 | ||||||
7.4.2000 | 510.00 | +0.79% | 51 000 | 100 | 495.10 | -1.31% | 480 974 | 963 | ||||||
3.2.2000 | 510.00 | +0.07% | 7 650 | 15 | 505.00 | -1.36% | 135 366 | 266 | ||||||
9.1.1996 | 510.00 | +2.00% | 608 430 | 1 193 | 505.00 | +7.00% | 350 270 | 674 | ||||||
2.2.2000 | 509.60 | -0.54% | 30 576 | 60 | 512.00 | +0.98% | 150 299 | 294 | ||||||
26.1.2000 | 509.00 | +1.67% | 15 270 | 30 | 516.00 | +0.97% | 190 904 | 368 | ||||||
12.4.2000 | 509.00 | +4.94% | 381 750 | 750 | 501.10 | +1.91% | 423 951 | 844 | ||||||
28.3.2000 | 508.30 | -4.99% | 7 625 | 15 | 518.10 | -1.05% | 812 310 | 1 542 | ||||||
31.3.2000 | 506.00 | 0.00% | 321 310 | 635 | 501.10 | -1.74% | 1 262 968 | 2 497 | ||||||
30.3.2000 | 506.00 | -2.69% | 7 590 | 15 | 510.00 | +2.00% | 267 577 | 529 | ||||||
6.4.2000 | 506.00 | 0.00% | 30 360 | 60 | 501.70 | -0.25% | 200 264 | 396 | ||||||
5.4.2000 | 506.00 | -1.36% | 22 770 | 45 | 503.00 | -1.56% | 724 900 | 1 523 | ||||||
10.4.2000 | 506.00 | -0.78% | 43 010 | 85 | 501.00 | +1.19% | 782 938 | 1 543 | ||||||
20.4.2000 | 505.00 | +2.02% | 454 500 | 900 | 501.20 | +4.74% | 661 364 | 1 321 | ||||||
23.2.2000 | 505.00 | +0.39% | 50 500 | 100 | 492.00 | -0.60% | 167 799 | 341 | ||||||
21.2.2000 | 505.00 | +0.33% | 48 480 | 96 | 490.00 | -2.19% | 468 977 | 938 | ||||||
|
Údaje o firmách, PPF INVEST.HOLDING
Zpravodajství k akcii PPF INVEST.HOLDING
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €