PPF INVEST.HOLDING, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - PPF INVEST.HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.12.1996 | 216.00 | +1.40% | 19 008 | 88 | 213.00 | -1.81% | 28 432 | 137 | ||||||
23.12.1996 | 213.00 | -4.05% | 80 940 | 380 | 213.10 | -3.94% | 67 428 | 319 | ||||||
30.12.1996 | 226.00 | +4.62% | 67 800 | 300 | 213.60 | +5.04% | 47 527 | 218 | ||||||
31.12.1996 | 230.00 | +1.76% | 391 000 | 1 700 | 216.00 | +0.87% | 89 948 | 409 | ||||||
19.12.1996 | 233.00 | +4.48% | 51 260 | 220 | 217.10 | -7.09% | 73 799 | 346 | ||||||
20.12.1996 | 222.00 | -4.72% | 55 500 | 250 | 219.00 | +3.16% | 72 393 | 329 | ||||||
13.12.1996 | 241.00 | -4.74% | 0 | 0 | 220.30 | -7.77% | 48 292 | 220 | ||||||
16.12.1996 | 229.00 | -4.97% | 366 400 | 1 600 | 225.50 | +1.07% | 157 294 | 709 | ||||||
17.12.1996 | 233.00 | +1.74% | 134 441 | 577 | 226.00 | +0.52% | 121 324 | 544 | ||||||
18.12.1996 | 223.00 | -4.29% | 49 060 | 220 | 226.10 | +2.94% | 93 212 | 406 | ||||||
12.12.1996 | 253.00 | -4.88% | 0 | 0 | 231.00 | -6.90% | 14 280 | 60 | ||||||
23.8.1996 | 255.00 | 0.00% | 0 | 0 | 231.00 | +2.00% | 264 506 | 1 108 | ||||||
22.8.1996 | 255.00 | 0.00% | 0 | 0 | 231.00 | -7.00% | 21 107 | 90 | ||||||
3.12.1996 | 258.00 | +1.97% | 258 000 | 1 000 | 231.10 | -6.35% | 51 678 | 220 | ||||||
4.9.1996 | 259.00 | +3.18% | 303 030 | 1 170 | 233.50 | -1.00% | 40 374 | 168 | ||||||
3.9.1996 | 251.00 | +2.44% | 213 350 | 850 | 235.20 | +1.00% | 93 023 | 384 | ||||||
26.8.1996 | 255.00 | 0.00% | 0 | 0 | 238.20 | +4.00% | 71 544 | 288 | ||||||
11.12.1996 | 266.00 | -4.65% | 0 | 0 | 240.00 | -3.90% | 83 093 | 325 | ||||||
2.9.1996 | 245.00 | 0.00% | 334 425 | 1 365 | 244.00 | -3.00% | 77 128 | 321 | ||||||
28.8.1996 | 250.00 | +2.45% | 277 000 | 1 108 | 244.00 | -3.00% | 47 382 | 195 | ||||||
30.8.1996 | 245.00 | -3.92% | 311 150 | 1 270 | 245.00 | -1.00% | 133 346 | 537 | ||||||
23.10.1996 | 252.00 | -1.56% | 252 000 | 1 000 | 245.20 | -1.74% | 64 139 | 257 | ||||||
29.11.1996 | 253.00 | -4.88% | 94 116 | 372 | 248.00 | +0.50% | 53 721 | 194 | ||||||
2.12.1996 | 253.00 | 0.00% | 257 554 | 1 018 | 250.00 | -9.42% | 60 199 | 240 | ||||||
18.10.1996 | 258.00 | -4.44% | 142 674 | 553 | 250.00 | -2.21% | 46 941 | 184 | ||||||
21.10.1996 | 259.00 | +0.38% | 106 190 | 410 | 250.00 | -1.92% | 61 300 | 245 | ||||||
27.8.1996 | 244.00 | -4.31% | 164 944 | 676 | 250.00 | +1.00% | 92 671 | 370 | ||||||
29.8.1996 | 255.00 | +2.00% | 37 230 | 146 | 250.30 | +3.00% | 29 753 | 119 | ||||||
21.8.1996 | 255.00 | 0.00% | 0 | 0 | 251.00 | -3.00% | 69 074 | 274 | ||||||
17.10.1996 | 270.00 | -3.57% | 177 930 | 659 | 252.00 | -6.14% | 39 134 | 150 | ||||||
5.9.1996 | 267.00 | +3.08% | 258 990 | 970 | 252.00 | +1.00% | 106 795 | 439 | ||||||
22.10.1996 | 256.00 | -1.15% | 316 160 | 1 235 | 253.00 | +1.51% | 104 143 | 410 | ||||||
20.8.1996 | 255.00 | -2.29% | 169 830 | 666 | 255.00 | -1.00% | 145 839 | 560 | ||||||
24.10.1996 | 263.00 | +4.36% | 230 388 | 876 | 256.20 | +0.13% | 75 220 | 301 | ||||||
25.4.1995 | 270.00 | +188.00% | 970 110 | 3 593 | 256.50 | 0.00% | 250 156 | 953 | ||||||
5.12.1996 | 265.00 | +1.53% | 257 845 | 973 | 256.80 | -0.16% | 115 990 | 463 | ||||||
19.4.1995 | 263.00 | -37.00% | 361 362 | 1 374 | 257.50 | -1.00% | 170 246 | 659 | ||||||
4.12.1996 | 261.00 | +1.16% | 198 882 | 762 | 258.00 | +6.82% | 115 934 | 462 | ||||||
14.4.1995 | 265.00 | +76.00% | 422 675 | 1 595 | 259.00 | -1.00% | 211 806 | 820 | ||||||
6.12.1996 | 267.00 | +0.75% | 123 354 | 462 | 259.50 | +3.58% | 71 621 | 276 | ||||||
16.10.1996 | 280.00 | -2.09% | 154 000 | 550 | 260.00 | -2.64% | 77 558 | 279 | ||||||
10.12.1996 | 279.00 | +4.88% | 279 000 | 1 000 | 260.00 | +1.62% | 209 917 | 789 | ||||||
6.9.1996 | 278.00 | +4.11% | 444 522 | 1 599 | 260.00 | +3.00% | 52 658 | 210 | ||||||
21.4.1995 | 265.00 | +37.00% | 537 685 | 2 029 | 260.00 | 0.00% | 207 444 | 804 | ||||||
18.4.1995 | 264.00 | -37.00% | 399 960 | 1 515 | 260.00 | +1.00% | 215 240 | 827 | ||||||
12.4.1995 | 263.00 | +38.00% | 875 790 | 3 330 | 260.00 | -1.00% | 83 744 | 326 | ||||||
11.4.1995 | 262.00 | -472.00% | 509 852 | 1 946 | 260.00 | -3.00% | 324 619 | 1 246 | ||||||
9.12.1996 | 266.00 | -0.37% | 210 140 | 790 | 261.40 | +0.88% | 70 684 | 270 | ||||||
19.8.1996 | 261.00 | -4.74% | 106 749 | 409 | 263.00 | -6.00% | 39 101 | 148 | ||||||
20.4.1995 | 264.00 | +38.00% | 384 912 | 1 458 | 264.00 | 0.00% | 427 550 | 1 654 | ||||||
15.11.1996 | 286.00 | 0.00% | 114 400 | 400 | 265.00 | -2.62% | 54 947 | 198 | ||||||
10.4.1995 | 275.00 | -72.00% | 715 000 | 2 600 | 265.00 | 0.00% | 136 164 | 509 | ||||||
2.2.1995 | 267.00 | -498.00% | 290 496 | 1 088 | 265.00 | -1.00% | 189 160 | 708 | ||||||
11.11.1996 | 281.00 | -4.74% | 261 330 | 930 | 265.10 | +2.50% | 80 401 | 279 | ||||||
25.10.1996 | 274.00 | +4.18% | 159 194 | 581 | 265.10 | +5.46% | 100 148 | 380 | ||||||
26.4.1995 | 271.00 | +37.00% | 644 438 | 2 378 | 266.00 | 0.00% | 204 791 | 777 | ||||||
13.4.1995 | 263.00 | 0.00% | 412 910 | 1 570 | 267.00 | +2.00% | 128 657 | 492 | ||||||
5.4.1995 | 277.00 | -177.00% | 814 657 | 2 941 | 268.00 | 0.00% | 153 008 | 562 | ||||||
1.2.1995 | 281.00 | -310.00% | 173 658 | 618 | 268.00 | -1.00% | 124 442 | 459 | ||||||
15.8.1996 | 285.00 | -2.06% | 171 000 | 600 | 268.20 | -8.00% | 83 193 | 313 | ||||||
|
Údaje o firmách, PPF INVEST.HOLDING
Zpravodajství k akcii PPF INVEST.HOLDING
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €