PPF INVEST.HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PPF INVEST.HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.1996 | 291.00 | 0.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
9.9.1996 | 291.00 | +4.67% | 114 363 | 393 | 275.00 | +10.00% | 52 800 | 192 | ||||||
29.5.1996 | 352.00 | +4.76% | 0 | 0 | 378.00 | +10.00% | 242 298 | 641 | ||||||
10.1.1995 | 337.00 | +59.00% | 780 829 | 2 317 | 331.00 | +10.00% | 210 286 | 634 | ||||||
28.5.1996 | 336.00 | +5.00% | 0 | 0 | 355.00 | +7.00% | 251 199 | 729 | ||||||
23.4.1996 | 486.00 | +4.96% | 1 734 048 | 3 568 | 484.10 | +7.00% | 962 697 | 1 976 | ||||||
9.1.1996 | 510.00 | +2.00% | 608 430 | 1 193 | 505.00 | +7.00% | 350 270 | 674 | ||||||
4.12.1996 | 261.00 | +1.16% | 198 882 | 762 | 258.00 | +6.82% | 115 934 | 462 | ||||||
16.8.1996 | 274.00 | -3.85% | 158 920 | 580 | 271.20 | +6.00% | 111 782 | 398 | ||||||
9.4.1996 | 441.00 | 0.00% | 0 | 0 | 433.00 | +6.00% | 1 508 284 | 3 414 | ||||||
1.11.1995 | 476.00 | +0.42% | 2 901 696 | 6 096 | 443.00 | +6.00% | 1 317 738 | 2 669 | ||||||
22.9.1995 | 468.00 | +0.21% | 1 233 648 | 2 636 | 450.00 | +6.00% | 1 822 180 | 3 969 | ||||||
29.10.1996 | 282.00 | +2.91% | 310 200 | 1 100 | 275.00 | +5.77% | 137 159 | 492 | ||||||
25.10.1996 | 274.00 | +4.18% | 159 194 | 581 | 265.10 | +5.46% | 100 148 | 380 | ||||||
30.12.1996 | 226.00 | +4.62% | 67 800 | 300 | 213.60 | +5.04% | 47 527 | 218 | ||||||
6.6.1996 | 386.00 | +3.76% | 202 264 | 524 | 380.10 | +5.00% | 190 983 | 504 | ||||||
27.5.1996 | 320.00 | -1.84% | 458 880 | 1 434 | 335.00 | +5.00% | 216 068 | 669 | ||||||
18.9.1996 | 320.00 | +4.91% | 305 600 | 955 | 320.00 | +4.00% | 68 357 | 219 | ||||||
26.8.1996 | 255.00 | 0.00% | 0 | 0 | 238.20 | +4.00% | 71 544 | 288 | ||||||
31.7.1996 | 369.00 | +4.82% | 280 071 | 759 | 360.10 | +4.00% | 152 563 | 434 | ||||||
11.4.1996 | 441.00 | 0.00% | 0 | 0 | 451.00 | +4.00% | 1 120 670 | 2 473 | ||||||
6.11.1995 | 475.00 | -0.21% | 3 107 450 | 6 542 | 463.00 | +4.00% | 1 207 557 | 2 633 | ||||||
28.3.1995 | 280.00 | +294.00% | 1 152 760 | 4 117 | 273.00 | +4.00% | 315 799 | 1 172 | ||||||
6.12.1996 | 267.00 | +0.75% | 123 354 | 462 | 259.50 | +3.58% | 71 621 | 276 | ||||||
4.11.1996 | 298.00 | -0.33% | 357 600 | 1 200 | 300.00 | +3.45% | 84 881 | 291 | ||||||
2.10.1996 | 305.00 | +0.99% | 215 330 | 706 | 300.00 | +3.20% | 143 774 | 481 | ||||||
20.12.1996 | 222.00 | -4.72% | 55 500 | 250 | 219.00 | +3.16% | 72 393 | 329 | ||||||
6.9.1996 | 278.00 | +4.11% | 444 522 | 1 599 | 260.00 | +3.00% | 52 658 | 210 | ||||||
29.8.1996 | 255.00 | +2.00% | 37 230 | 146 | 250.30 | +3.00% | 29 753 | 119 | ||||||
1.8.1996 | 361.00 | -2.16% | 253 422 | 702 | 350.10 | +3.00% | 94 035 | 259 | ||||||
3.6.1996 | 390.00 | +1.29% | 517 530 | 1 327 | 388.00 | +3.00% | 283 568 | 732 | ||||||
12.4.1996 | 441.00 | 0.00% | 0 | 0 | 458.00 | +3.00% | 962 019 | 2 064 | ||||||
27.10.1995 | 473.00 | +0.42% | 2 013 561 | 4 257 | 465.00 | +3.00% | 666 873 | 1 431 | ||||||
4.9.1995 | 461.00 | +3.36% | 1 285 729 | 2 789 | 461.00 | +3.00% | 683 100 | 1 517 | ||||||
14.7.1995 | 432.00 | 0.00% | 2 344 464 | 5 427 | 425.00 | +3.00% | 256 110 | 603 | ||||||
12.7.1995 | 421.00 | +4.98% | 6 269 953 | 14 893 | 411.00 | +3.00% | 739 584 | 1 832 | ||||||
8.6.1995 | 368.00 | +4.54% | 3 469 136 | 9 427 | 362.00 | +3.00% | 280 609 | 796 | ||||||
25.5.1995 | 325.00 | +124.00% | 1 922 375 | 5 915 | 324.00 | +3.00% | 576 486 | 1 825 | ||||||
5.5.1995 | 294.00 | +103.00% | 999 012 | 3 398 | 291.50 | +3.00% | 391 563 | 1 344 | ||||||
6.2.1995 | 0 | 0 | 294.00 | +3.00% | 206 295 | 738 | ||||||||
18.12.1996 | 223.00 | -4.29% | 49 060 | 220 | 226.10 | +2.94% | 93 212 | 406 | ||||||
25.9.1996 | 307.00 | +1.32% | 125 870 | 410 | 301.20 | +2.77% | 99 700 | 333 | ||||||
11.11.1996 | 281.00 | -4.74% | 261 330 | 930 | 265.10 | +2.50% | 80 401 | 279 | ||||||
10.10.1996 | 301.00 | +4.51% | 150 500 | 500 | 290.10 | +2.36% | 69 496 | 239 | ||||||
14.10.1996 | 298.00 | -0.66% | 125 458 | 421 | 287.00 | +2.23% | 70 328 | 244 | ||||||
23.8.1996 | 255.00 | 0.00% | 0 | 0 | 231.00 | +2.00% | 264 506 | 1 108 | ||||||
30.7.1996 | 352.00 | +0.28% | 221 056 | 628 | 350.00 | +2.00% | 107 223 | 317 | ||||||
24.7.1996 | 379.00 | -0.52% | 205 039 | 541 | 378.10 | +2.00% | 104 138 | 276 | ||||||
10.6.1996 | 387.00 | 0.00% | 534 060 | 1 380 | 387.00 | +2.00% | 103 895 | 268 | ||||||
30.5.1996 | 369.00 | +4.82% | 1 004 787 | 2 723 | 374.00 | +2.00% | 930 947 | 2 407 | ||||||
15.2.1996 | 577.00 | +0.17% | 1 406 726 | 2 438 | 573.10 | +2.00% | 652 895 | 1 140 | ||||||
12.2.1996 | 575.00 | 0.00% | 1 973 400 | 3 432 | 565.20 | +2.00% | 615 191 | 1 079 | ||||||
9.2.1996 | 575.00 | +2.13% | 1 183 925 | 2 059 | 570.00 | +2.00% | 639 747 | 1 142 | ||||||
22.1.1996 | 535.00 | 0.00% | 1 612 490 | 3 014 | 530.00 | +2.00% | 377 171 | 714 | ||||||
15.1.1996 | 532.00 | 0.00% | 2 399 320 | 4 510 | 529.00 | +2.00% | 355 258 | 674 | ||||||
11.1.1996 | 525.00 | +0.76% | 1 740 375 | 3 315 | 512.00 | +2.00% | 199 056 | 389 | ||||||
15.12.1995 | 513.00 | +4.69% | 1 692 900 | 3 300 | 481.50 | +2.00% | 542 925 | 1 114 | ||||||
28.11.1995 | 468.00 | 0.00% | 1 417 104 | 3 028 | 464.00 | +2.00% | 592 171 | 1 280 | ||||||
7.11.1995 | 477.00 | +0.42% | 3 816 000 | 8 000 | 468.00 | +2.00% | 1 200 997 | 2 578 | ||||||
18.10.1995 | 474.00 | +4.86% | 3 839 400 | 8 100 | 465.00 | +2.00% | 890 214 | 1 960 | ||||||
|
Údaje o firmách, PPF INVEST.HOLDING
Zpravodajství k akcii PPF INVEST.HOLDING
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €