PPF INVEST.HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PPF INVEST.HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.3.1995 | 277.00 | +109.00% | 586 409 | 2 117 | ||||||||||
23.3.1995 | 277.00 | 0.00% | 1 468 100 | 5 300 | ||||||||||
24.3.1995 | 274.00 | -108.00% | 700 618 | 2 557 | ||||||||||
27.3.1995 | 272.00 | -72.00% | 589 696 | 2 168 | ||||||||||
28.3.1995 | 280.00 | +294.00% | 1 152 760 | 4 117 | 273.00 | +4.00% | 315 799 | 1 172 | ||||||
29.3.1995 | 282.00 | +71.00% | 1 226 418 | 4 349 | 273.00 | +2.00% | 229 811 | 839 | ||||||
30.3.1995 | 282.00 | 0.00% | 904 374 | 3 207 | 275.00 | -3.00% | 159 110 | 599 | ||||||
31.3.1995 | 282.00 | 0.00% | 855 870 | 3 035 | 273.00 | +2.00% | 215 031 | 792 | ||||||
3.4.1995 | 282.00 | 0.00% | 830 208 | 2 944 | 273.00 | 0.00% | 221 291 | 812 | ||||||
4.4.1995 | 282.00 | 0.00% | 765 348 | 2 714 | 271.00 | 0.00% | 97 498 | 359 | ||||||
5.4.1995 | 277.00 | -177.00% | 814 657 | 2 941 | 268.00 | 0.00% | 153 008 | 562 | ||||||
6.4.1995 | 277.00 | 0.00% | 723 524 | 2 612 | 275.00 | -1.00% | 189 493 | 702 | ||||||
7.4.1995 | 277.00 | 0.00% | 663 415 | 2 395 | 270.00 | 0.00% | 191 860 | 714 | ||||||
10.4.1995 | 275.00 | -72.00% | 715 000 | 2 600 | 265.00 | 0.00% | 136 164 | 509 | ||||||
11.4.1995 | 262.00 | -472.00% | 509 852 | 1 946 | 260.00 | -3.00% | 324 619 | 1 246 | ||||||
12.4.1995 | 263.00 | +38.00% | 875 790 | 3 330 | 260.00 | -1.00% | 83 744 | 326 | ||||||
13.4.1995 | 263.00 | 0.00% | 412 910 | 1 570 | 267.00 | +2.00% | 128 657 | 492 | ||||||
14.4.1995 | 265.00 | +76.00% | 422 675 | 1 595 | 259.00 | -1.00% | 211 806 | 820 | ||||||
18.4.1995 | 264.00 | -37.00% | 399 960 | 1 515 | 260.00 | +1.00% | 215 240 | 827 | ||||||
19.4.1995 | 263.00 | -37.00% | 361 362 | 1 374 | 257.50 | -1.00% | 170 246 | 659 | ||||||
20.4.1995 | 264.00 | +38.00% | 384 912 | 1 458 | 264.00 | 0.00% | 427 550 | 1 654 | ||||||
21.4.1995 | 265.00 | +37.00% | 537 685 | 2 029 | 260.00 | 0.00% | 207 444 | 804 | ||||||
24.4.1995 | 265.00 | 0.00% | 560 740 | 2 116 | 270.00 | +2.00% | 350 292 | 1 329 | ||||||
25.4.1995 | 270.00 | +188.00% | 970 110 | 3 593 | 256.50 | 0.00% | 250 156 | 953 | ||||||
26.4.1995 | 271.00 | +37.00% | 644 438 | 2 378 | 266.00 | 0.00% | 204 791 | 777 | ||||||
27.4.1995 | 273.00 | +73.00% | 645 918 | 2 366 | 269.00 | +1.00% | 243 024 | 913 | ||||||
28.4.1995 | 276.00 | +109.00% | 692 208 | 2 508 | 276.00 | +2.00% | 390 147 | 1 444 | ||||||
2.5.1995 | 280.00 | +144.00% | 707 840 | 2 528 | 275.00 | +1.00% | 146 340 | 529 | ||||||
3.5.1995 | 286.00 | +214.00% | 592 878 | 2 073 | 278.00 | +1.00% | 321 059 | 1 160 | ||||||
4.5.1995 | 291.00 | +174.00% | 702 183 | 2 413 | 285.00 | +2.00% | 314 189 | 1 114 | ||||||
5.5.1995 | 294.00 | +103.00% | 999 012 | 3 398 | 291.50 | +3.00% | 391 563 | 1 344 | ||||||
9.5.1995 | 298.00 | +136.00% | 1 109 156 | 3 722 | 295.00 | +1.00% | 359 354 | 1 225 | ||||||
10.5.1995 | 299.00 | +33.00% | 769 028 | 2 572 | 298.00 | 0.00% | 294 204 | 998 | ||||||
11.5.1995 | 298.00 | -33.00% | 2 427 508 | 8 146 | 292.00 | -1.00% | 244 171 | 835 | ||||||
12.5.1995 | 295.00 | -100.00% | 1 097 400 | 3 720 | 292.00 | 0.00% | 280 383 | 959 | ||||||
15.5.1995 | 297.00 | +67.00% | 1 634 985 | 5 505 | 292.00 | 0.00% | 351 381 | 1 203 | ||||||
16.5.1995 | 297.00 | 0.00% | 1 032 966 | 3 478 | 286.50 | 0.00% | 270 823 | 928 | ||||||
17.5.1995 | 301.00 | +134.00% | 1 119 118 | 3 718 | 296.00 | 0.00% | 451 654 | 1 541 | ||||||
18.5.1995 | 305.00 | +132.00% | 1 253 245 | 4 109 | 297.00 | +1.00% | 605 922 | 2 053 | ||||||
19.5.1995 | 307.00 | +65.00% | 1 479 433 | 4 819 | 300.00 | +1.00% | 479 979 | 1 615 | ||||||
22.5.1995 | 309.00 | +65.00% | 1 173 273 | 3 797 | 302.50 | +1.00% | 517 326 | 1 718 | ||||||
23.5.1995 | 320.00 | +355.00% | 2 069 760 | 6 468 | 311.00 | 0.00% | 375 468 | 1 241 | ||||||
24.5.1995 | 321.00 | +31.00% | 2 238 654 | 6 974 | 315.00 | +1.00% | 289 482 | 945 | ||||||
25.5.1995 | 325.00 | +124.00% | 1 922 375 | 5 915 | 324.00 | +3.00% | 576 486 | 1 825 | ||||||
26.5.1995 | 330.00 | +153.00% | 2 244 990 | 6 803 | 327.00 | +2.00% | 369 241 | 1 142 | ||||||
29.5.1995 | 330.00 | 0.00% | 1 660 890 | 5 033 | 325.00 | 0.00% | 231 408 | 719 | ||||||
30.5.1995 | 332.00 | +60.00% | 1 678 260 | 5 055 | 321.00 | +1.00% | 499 568 | 1 539 | ||||||
31.5.1995 | 332.00 | 0.00% | 1 152 040 | 3 470 | 324.50 | 0.00% | 422 451 | 1 302 | ||||||
1.6.1995 | 335.00 | +0.90% | 1 257 255 | 3 753 | 328.50 | +1.00% | 488 612 | 1 487 | ||||||
2.6.1995 | 339.00 | +1.19% | 1 189 551 | 3 509 | 335.00 | 0.00% | 441 203 | 1 337 | ||||||
5.6.1995 | 345.00 | +1.76% | 1 947 525 | 5 645 | 339.00 | +1.00% | 515 874 | 1 543 | ||||||
6.6.1995 | 352.00 | +2.02% | 3 560 480 | 10 115 | 347.00 | +1.00% | 540 611 | 1 597 | ||||||
7.6.1995 | 352.00 | 0.00% | 1 938 464 | 5 507 | 330.00 | +1.00% | 459 033 | 1 336 | ||||||
8.6.1995 | 368.00 | +4.54% | 3 469 136 | 9 427 | 362.00 | +3.00% | 280 609 | 796 | ||||||
9.6.1995 | 366.00 | -0.54% | 4 685 532 | 12 802 | 367.00 | +1.00% | 636 381 | 1 780 | ||||||
12.6.1995 | 368.00 | +0.54% | 2 514 544 | 6 833 | 358.00 | -1.00% | 321 617 | 905 | ||||||
13.6.1995 | 368.00 | 0.00% | 1 974 688 | 5 366 | 363.00 | +2.00% | 433 732 | 1 200 | ||||||
14.6.1995 | 370.00 | +0.54% | 1 644 650 | 4 445 | 368.00 | +1.00% | 571 881 | 1 573 | ||||||
15.6.1995 | 370.00 | 0.00% | 2 873 420 | 7 766 | 367.00 | -1.00% | 813 205 | 2 264 | ||||||
16.6.1995 | 370.00 | 0.00% | 2 185 590 | 5 907 | 368.00 | +2.00% | 767 829 | 2 106 | ||||||
19.6.1995 | 370.00 | 0.00% | 0 | 0 | 368.00 | +1.00% | 945 532 | 2 579 | ||||||
20.6.1995 | 370.00 | 0.00% | 0 | 0 | 366.00 | 0.00% | 791 029 | 2 157 | ||||||
21.6.1995 | 370.00 | 0.00% | 0 | 0 | 368.00 | 0.00% | 821 892 | 2 245 | ||||||
22.6.1995 | 370.00 | 0.00% | 3 994 890 | 10 797 | 368.00 | 0.00% | 645 437 | 1 766 | ||||||
23.6.1995 | 372.00 | +0.54% | 1 570 956 | 4 223 | 370.00 | +1.00% | 520 667 | 1 416 | ||||||
26.6.1995 | 383.00 | +2.95% | 1 794 738 | 4 686 | 376.00 | 0.00% | 957 572 | 2 592 | ||||||
27.6.1995 | 386.00 | +0.78% | 1 599 198 | 4 143 | 381.50 | +2.00% | 643 338 | 1 703 | ||||||
28.6.1995 | 386.00 | 0.00% | 3 582 466 | 9 281 | 381.00 | +1.00% | 634 377 | 1 664 | ||||||
29.6.1995 | 386.00 | 0.00% | 2 326 422 | 6 027 | 381.00 | 0.00% | 824 068 | 2 168 | ||||||
30.6.1995 | 388.00 | +0.51% | 2 366 024 | 6 098 | 378.50 | 0.00% | 534 080 | 1 402 | ||||||
3.7.1995 | 390.00 | +0.51% | 2 543 190 | 6 521 | 383.00 | 0.00% | 279 132 | 732 | ||||||
4.7.1995 | 395.00 | +1.28% | 1 659 000 | 4 200 | 388.00 | +1.00% | 291 637 | 759 | ||||||
7.7.1995 | 388.00 | +1.00% | 387 018 | 1 002 | ||||||||||
10.7.1995 | 395.00 | 0.00% | 0 | 0 | 390.00 | +1.00% | 421 109 | 1 082 | ||||||
11.7.1995 | 401.00 | +1.51% | 4 413 005 | 11 005 | 392.00 | +1.00% | 236 340 | 610 | ||||||
12.7.1995 | 421.00 | +4.98% | 6 269 953 | 14 893 | 411.00 | +3.00% | 739 584 | 1 832 | ||||||
13.7.1995 | 432.00 | +2.61% | 1 059 696 | 2 453 | 423.00 | +2.00% | 281 579 | 684 | ||||||
14.7.1995 | 432.00 | 0.00% | 2 344 464 | 5 427 | 425.00 | +3.00% | 256 110 | 603 | ||||||
17.7.1995 | 440.00 | +1.85% | 1 734 920 | 3 943 | 431.00 | +1.00% | 329 665 | 766 | ||||||
18.7.1995 | 440.00 | 0.00% | 3 877 280 | 8 812 | 433.50 | 0.00% | 387 552 | 898 | ||||||
19.7.1995 | 440.00 | 0.00% | 3 461 480 | 7 867 | 436.00 | 0.00% | 331 082 | 764 | ||||||
20.7.1995 | 440.00 | 0.00% | 1 388 200 | 3 155 | 440.00 | +1.00% | 266 301 | 611 | ||||||
21.7.1995 | 440.00 | 0.00% | 4 702 720 | 10 688 | 440.00 | +1.00% | 513 450 | 1 172 | ||||||
24.7.1995 | 440.00 | 0.00% | 5 088 160 | 11 564 | 440.00 | 0.00% | 620 805 | 1 419 | ||||||
25.7.1995 | 440.00 | 0.00% | 5 094 760 | 11 579 | 438.50 | 0.00% | 309 040 | 706 | ||||||
26.7.1995 | 440.00 | 0.00% | 1 307 240 | 2 971 | 440.00 | +1.00% | 557 040 | 1 266 | ||||||
27.7.1995 | 462.00 | +5.00% | 4 396 854 | 9 517 | 462.00 | +2.00% | 1 294 492 | 2 877 | ||||||
28.7.1995 | 448.00 | -3.03% | 1 567 104 | 3 498 | 437.00 | +1.00% | 511 177 | 1 122 | ||||||
31.7.1995 | 440.00 | -1.78% | 4 182 640 | 9 506 | 440.00 | -4.00% | 396 390 | 905 | ||||||
1.8.1995 | 435.00 | -1.13% | 3 943 275 | 9 065 | 430.00 | -2.00% | 247 247 | 574 | ||||||
2.8.1995 | 437.00 | +0.45% | 1 042 682 | 2 386 | 431.00 | 0.00% | 246 052 | 571 | ||||||
3.8.1995 | 437.00 | 0.00% | 939 987 | 2 151 | 431.00 | 0.00% | 276 031 | 641 | ||||||
4.8.1995 | 437.00 | 0.00% | 1 429 864 | 3 272 | 437.00 | 0.00% | 472 615 | 1 094 | ||||||
7.8.1995 | 437.00 | 0.00% | 3 747 275 | 8 575 | 437.00 | +1.00% | 375 637 | 857 | ||||||
8.8.1995 | 437.00 | 0.00% | 1 127 460 | 2 580 | 432.50 | 0.00% | 327 073 | 748 | ||||||
9.8.1995 | 437.00 | 0.00% | 944 794 | 2 162 | 433.50 | -1.00% | 285 545 | 660 | ||||||
10.8.1995 | 438.00 | +0.22% | 938 634 | 2 143 | 437.00 | 0.00% | 235 793 | 544 | ||||||
11.8.1995 | 438.00 | 0.00% | 1 432 698 | 3 271 | 438.00 | +1.00% | 531 294 | 1 213 | ||||||
14.8.1995 | 438.00 | 0.00% | 1 429 194 | 3 263 | 438.00 | -1.00% | 438 437 | 1 013 | ||||||
15.8.1995 | 438.00 | 0.00% | 3 400 194 | 7 763 | 438.00 | +1.00% | 407 473 | 931 | ||||||
16.8.1995 | 439.00 | +0.22% | 1 395 581 | 3 179 | 434.00 | 0.00% | 422 940 | 966 | ||||||
17.8.1995 | 442.00 | +0.68% | 1 395 836 | 3 158 | 442.00 | 0.00% | 493 928 | 1 125 | ||||||
18.8.1995 | 446.00 | +0.90% | 1 119 460 | 2 510 | 442.00 | 0.00% | 380 872 | 870 | ||||||
21.8.1995 | 446.00 | 0.00% | 2 655 038 | 5 953 | 436.00 | -2.00% | 576 605 | 1 339 | ||||||
22.8.1995 | 452.00 | +1.34% | 3 675 664 | 8 132 | 434.00 | +1.00% | 668 072 | 1 531 | ||||||
23.8.1995 | 452.00 | 0.00% | 0 | 0 | 421.00 | 0.00% | 642 689 | 1 468 | ||||||
24.8.1995 | 452.00 | 0.00% | 0 | 0 | 425.00 | -3.00% | 322 535 | 756 | ||||||
25.8.1995 | 452.00 | 0.00% | 0 | 0 | 424.00 | -1.00% | 360 973 | 852 | ||||||
28.8.1995 | 452.00 | 0.00% | 0 | 0 | 428.00 | +1.00% | 303 065 | 707 | ||||||
29.8.1995 | 432.00 | -4.42% | 8 333 712 | 19 291 | 426.00 | -2.00% | 325 348 | 778 | ||||||
30.8.1995 | 413.00 | -4.39% | 6 612 543 | 16 011 | 406.50 | 0.00% | 195 076 | 465 | ||||||
31.8.1995 | 433.00 | +4.84% | 0 | 0 | 416.50 | +2.00% | 599 732 | 1 407 | ||||||
1.9.1995 | 446.00 | +3.00% | 1 076 644 | 2 414 | 439.00 | +2.00% | 515 999 | 1 185 | ||||||
4.9.1995 | 461.00 | +3.36% | 1 285 729 | 2 789 | 461.00 | +3.00% | 683 100 | 1 517 | ||||||
5.9.1995 | 478.00 | +3.68% | 2 335 986 | 4 887 | 461.00 | +2.00% | 493 698 | 1 078 | ||||||
6.9.1995 | 479.00 | +0.20% | 2 079 818 | 4 342 | 473.00 | +2.00% | 730 835 | 1 557 | ||||||
7.9.1995 | 479.00 | 0.00% | 1 155 348 | 2 412 | 479.00 | 0.00% | 579 273 | 1 232 | ||||||
8.9.1995 | 479.00 | 0.00% | 1 446 101 | 3 019 | 475.00 | 0.00% | 741 172 | 1 571 | ||||||
11.9.1995 | 461.00 | -3.75% | 1 070 903 | 2 323 | 460.00 | -1.00% | 489 516 | 1 052 | ||||||
12.9.1995 | 441.00 | -4.33% | 1 343 286 | 3 046 | 441.00 | -5.00% | 270 502 | 609 | ||||||
13.9.1995 | 442.00 | +0.22% | 957 814 | 2 167 | 441.00 | -1.00% | 154 658 | 351 | ||||||
14.9.1995 | 436.00 | -1.35% | 789 596 | 1 811 | 435.50 | -3.00% | 329 235 | 769 | ||||||
15.9.1995 | 431.00 | -1.14% | 1 390 837 | 3 227 | 431.00 | -1.00% | 331 183 | 781 | ||||||
18.9.1995 | 428.00 | -0.69% | 729 312 | 1 704 | 431.00 | +2.00% | 289 662 | 672 | ||||||
19.9.1995 | 449.00 | +4.90% | 1 114 867 | 2 483 | 440.00 | +1.00% | 1 057 869 | 2 434 | ||||||
20.9.1995 | 453.00 | +0.89% | 748 356 | 1 652 | ||||||||||
21.9.1995 | 467.00 | +3.09% | 1 097 450 | 2 350 | ||||||||||
22.9.1995 | 468.00 | +0.21% | 1 233 648 | 2 636 | 450.00 | +6.00% | 1 822 180 | 3 969 | ||||||
25.9.1995 | 470.00 | +0.42% | 2 060 950 | 4 385 | 455.50 | 0.00% | 415 130 | 903 | ||||||
26.9.1995 | 472.00 | +0.42% | 2 039 512 | 4 321 | 458.00 | -1.00% | 708 083 | 1 556 | ||||||
27.9.1995 | 473.00 | +0.21% | 2 916 991 | 6 167 | 442.50 | +2.00% | 929 418 | 2 009 | ||||||
28.9.1995 | 468.00 | -1.05% | 2 574 000 | 5 500 | 441.00 | -1.00% | 590 661 | 1 286 | ||||||
29.9.1995 | 451.00 | -3.63% | 1 293 017 | 2 867 | 459.00 | -2.00% | 632 899 | 1 406 | ||||||
2.10.1995 | 445.00 | -1.33% | 797 440 | 1 792 | 439.00 | -3.00% | 419 726 | 962 | ||||||
3.10.1995 | 450.00 | +1.12% | 810 450 | 1 801 | 442.00 | +1.00% | 296 698 | 676 | ||||||
4.10.1995 | 445.00 | -1.11% | 945 625 | 2 125 | 440.00 | 0.00% | 440 419 | 1 001 | ||||||
5.10.1995 | 447.00 | +0.44% | 1 423 248 | 3 184 | 443.00 | 0.00% | 614 562 | 1 398 | ||||||
6.10.1995 | 425.00 | -4.92% | 827 475 | 1 947 | 425.00 | +1.00% | 1 278 182 | 2 877 | ||||||
9.10.1995 | 426.00 | +0.23% | 808 122 | 1 897 | 430.00 | -1.00% | 1 176 815 | 2 680 | ||||||
10.10.1995 | 445.00 | +4.46% | 2 435 485 | 5 473 | 436.50 | -1.00% | 549 477 | 1 269 | ||||||
11.10.1995 | 445.00 | 0.00% | 1 381 280 | 3 104 | 440.50 | +2.00% | 643 585 | 1 460 | ||||||
12.10.1995 | 446.00 | +0.22% | 1 349 150 | 3 025 | 442.00 | 0.00% | 430 940 | 977 | ||||||
13.10.1995 | 446.00 | 0.00% | 950 426 | 2 131 | 440.00 | -1.00% | 485 006 | 1 108 | ||||||
16.10.1995 | 449.00 | +0.67% | 776 321 | 1 729 | 431.00 | +1.00% | 740 459 | 1 672 | ||||||
17.10.1995 | 452.00 | +0.66% | 2 075 584 | 4 592 | 451.00 | 0.00% | 726 301 | 1 633 | ||||||
18.10.1995 | 474.00 | +4.86% | 3 839 400 | 8 100 | 465.00 | +2.00% | 890 214 | 1 960 | ||||||
19.10.1995 | 455.00 | -4.00% | 2 347 800 | 5 160 | 446.00 | -2.00% | 894 911 | 2 009 | ||||||
20.10.1995 | 457.00 | +0.43% | 1 014 083 | 2 219 | 443.00 | +1.00% | 752 319 | 1 675 | ||||||
23.10.1995 | 462.00 | +1.09% | 1 298 682 | 2 811 | ||||||||||
24.10.1995 | 465.00 | +0.64% | 1 384 305 | 2 977 | ||||||||||
25.10.1995 | 468.00 | +0.64% | 1 217 268 | 2 601 | 453.00 | +1.00% | 1 221 641 | 2 715 | ||||||
26.10.1995 | 471.00 | +0.64% | 2 266 452 | 4 812 | 463.50 | +1.00% | 715 582 | 1 575 | ||||||
27.10.1995 | 473.00 | +0.42% | 2 013 561 | 4 257 | 465.00 | +3.00% | 666 873 | 1 431 | ||||||
30.10.1995 | 474.00 | +0.21% | 1 030 476 | 2 174 | 469.00 | 0.00% | 842 493 | 1 803 | ||||||
31.10.1995 | 474.00 | 0.00% | 2 025 402 | 4 273 | 469.00 | 0.00% | 911 292 | 1 950 | ||||||
1.11.1995 | 476.00 | +0.42% | 2 901 696 | 6 096 | 443.00 | +6.00% | 1 317 738 | 2 669 | ||||||
2.11.1995 | 476.00 | 0.00% | 3 355 800 | 7 050 | 464.00 | -6.00% | 1 314 120 | 2 841 | ||||||
3.11.1995 | 476.00 | 0.00% | 2 550 884 | 5 359 | 451.00 | -5.00% | 978 629 | 2 216 | ||||||
6.11.1995 | 475.00 | -0.21% | 3 107 450 | 6 542 | 463.00 | +4.00% | 1 207 557 | 2 633 | ||||||
7.11.1995 | 477.00 | +0.42% | 3 816 000 | 8 000 | 468.00 | +2.00% | 1 200 997 | 2 578 | ||||||
8.11.1995 | 475.00 | -0.41% | 2 372 150 | 4 994 | 468.50 | +1.00% | 1 061 928 | 2 261 | ||||||
9.11.1995 | 472.00 | -0.63% | 2 876 840 | 6 095 | 465.00 | -1.00% | 1 292 931 | 2 770 | ||||||
10.11.1995 | 471.00 | -0.21% | 3 297 000 | 7 000 | 463.00 | -3.00% | 1 208 600 | 2 667 | ||||||
13.11.1995 | 470.00 | -0.21% | 4 230 940 | 9 002 | 451.00 | +1.00% | 933 339 | 2 043 | ||||||
14.11.1995 | 472.00 | +0.42% | 2 541 720 | 5 385 | 467.00 | +1.00% | 1 168 180 | 2 526 | ||||||
15.11.1995 | 473.00 | +0.21% | 3 556 960 | 7 520 | 438.50 | 0.00% | 993 516 | 2 154 | ||||||
16.11.1995 | 475.00 | +0.42% | 3 636 125 | 7 655 | 465.00 | +1.00% | 1 065 170 | 2 292 | ||||||
17.11.1995 | 476.00 | +0.21% | 2 434 740 | 5 115 | 469.00 | 0.00% | 1 554 956 | 3 332 | ||||||
20.11.1995 | 480.00 | +0.84% | 2 335 200 | 4 865 | 469.00 | 0.00% | 1 394 045 | 2 981 | ||||||
21.11.1995 | 475.00 | -1.04% | 2 028 250 | 4 270 | 470.00 | +1.00% | 999 900 | 2 123 | ||||||
22.11.1995 | 475.00 | 0.00% | 2 744 075 | 5 777 | 471.00 | 0.00% | 985 303 | 2 095 | ||||||
23.11.1995 | 472.00 | -0.63% | 3 776 000 | 8 000 | 465.00 | -1.00% | 1 021 992 | 2 204 | ||||||
24.11.1995 | 470.00 | -0.42% | 2 198 660 | 4 678 | 451.50 | 0.00% | 538 338 | 1 161 | ||||||
27.11.1995 | 468.00 | -0.42% | 1 964 196 | 4 197 | 462.00 | -2.00% | 653 652 | 1 435 | ||||||
28.11.1995 | 468.00 | 0.00% | 1 417 104 | 3 028 | 464.00 | +2.00% | 592 171 | 1 280 | ||||||
29.11.1995 | 470.00 | +0.42% | 1 966 010 | 4 183 | 465.00 | 0.00% | 601 883 | 1 300 | ||||||
30.11.1995 | 471.00 | +0.21% | 1 308 909 | 2 779 | 466.00 | 0.00% | 488 582 | 1 052 | ||||||
1.12.1995 | 471.00 | 0.00% | 1 400 754 | 2 974 | 467.00 | 0.00% | 717 990 | 1 540 | ||||||
4.12.1995 | 471.00 | 0.00% | 1 112 502 | 2 362 | 469.00 | +1.00% | 872 197 | 1 858 | ||||||
5.12.1995 | 474.00 | +0.63% | 1 438 590 | 3 035 | 466.00 | 0.00% | 591 255 | 1 265 | ||||||
6.12.1995 | 475.00 | +0.21% | 1 163 275 | 2 449 | 470.00 | +1.00% | 512 816 | 1 090 | ||||||
7.12.1995 | 477.00 | +0.42% | 1 161 972 | 2 436 | 471.00 | 0.00% | 475 510 | 1 013 | ||||||
8.12.1995 | 479.00 | +0.41% | 1 494 001 | 3 119 | 472.00 | +1.00% | 504 184 | 1 067 | ||||||
11.12.1995 | 482.00 | +0.62% | 1 141 376 | 2 368 | 475.00 | 0.00% | 355 927 | 754 | ||||||
12.12.1995 | 485.00 | +0.62% | 1 104 345 | 2 277 | 480.00 | +1.00% | 368 072 | 772 | ||||||
13.12.1995 | 487.00 | +0.41% | 936 988 | 1 924 | 478.00 | 0.00% | 395 781 | 829 | ||||||
14.12.1995 | 490.00 | +0.61% | 1 106 910 | 2 259 | 484.00 | +1.00% | 343 129 | 715 | ||||||
15.12.1995 | 513.00 | +4.69% | 1 692 900 | 3 300 | 481.50 | +2.00% | 542 925 | 1 114 | ||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 486.00 | 0.00% | 554 864 | 1 142 | ||||||||||
19.12.1995 | 489.00 | 0.00% | 369 291 | 758 | ||||||||||
20.12.1995 | 488.00 | 0.00% | 390 362 | 800 | ||||||||||
21.12.1995 | 489.00 | 0.00% | 283 268 | 581 | ||||||||||
22.12.1995 | ||||||||||||||
|
Údaje o firmách, PPF INVEST.HOLDING
Zpravodajství k akcii PPF INVEST.HOLDING
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €