PPF INVEST.HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PPF INVEST.HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1998 | 240.00 | +0.84% | 90 000 | 375 | 225.30 | -2.70% | 131 146 | 568 | ||||||
| 5.5.1998 | 270.00 | +0.74% | 265 950 | 985 | 264.00 | -2.69% | 94 996 | 363 | ||||||
| 22.4.1997 | 244.00 | +1.24% | 460 184 | 1 886 | 244.00 | -2.69% | 165 082 | 707 | ||||||
| 1.9.1997 | 312.00 | +0.64% | 482 352 | 1 546 | 302.80 | -2.68% | 66 616 | 220 | ||||||
| 24.9.2001 | 454.00 | 0.00% | 0 | 0 | 472.00 | -2.68% | 42 420 | 90 | ||||||
| 3.2.1997 | 267.00 | -3.95% | 272 073 | 1 019 | 260.20 | -2.67% | 130 026 | 464 | ||||||
| 5.3.2002 | 389.50 | -4.98% | 0 | 0 | 292.00 | -2.66% | 202 671 | 745 | ||||||
| 16.10.1996 | 280.00 | -2.09% | 154 000 | 550 | 260.00 | -2.64% | 77 558 | 279 | ||||||
| 9.12.1997 | 267.00 | -1.83% | 49 662 | 186 | 258.70 | -2.63% | 76 081 | 292 | ||||||
| 20.9.2001 | 454.00 | -0.43% | 12 258 | 27 | 480.00 | -2.63% | 111 763 | 230 | ||||||
| 15.11.1996 | 286.00 | 0.00% | 114 400 | 400 | 265.00 | -2.62% | 54 947 | 198 | ||||||
| 6.3.1997 | 253.00 | -4.52% | 439 208 | 1 736 | 253.00 | -2.61% | 318 797 | 1 255 | ||||||
| 18.2.1998 | 240.00 | 0.00% | 126 960 | 529 | 220.30 | -2.61% | 83 675 | 369 | ||||||
| 21.7.1998 | 271.00 | -2.27% | 18 970 | 70 | 255.00 | -2.58% | 86 103 | 321 | ||||||
| 30.4.1997 | 242.00 | -2.41% | 207 636 | 858 | 246.00 | -2.57% | 134 595 | 561 | ||||||
| 24.9.1996 | 303.00 | +0.66% | 128 775 | 425 | 295.90 | -2.57% | 115 362 | 396 | ||||||
| 3.2.1998 | 236.00 | +0.42% | 127 204 | 539 | 227.60 | -2.55% | 87 729 | 384 | ||||||
| 11.12.2001 | 465.00 | 0.00% | 0 | 0 | 440.50 | -2.54% | 282 590 | 645 | ||||||
| 18.6.1999 | 385.60 | +4.98% | 52 056 | 135 | 381.20 | -2.50% | 203 963 | 533 | ||||||
| 8.10.1999 | 351.10 | +0.25% | 21 417 | 61 | 351.00 | -2.47% | 206 105 | 582 | ||||||
| 3.11.2000 | 351.00 | +0.28% | 12 636 | 36 | 350.20 | -2.45% | 97 456 | 277 | ||||||
| 17.9.2001 | 456.00 | -4.40% | 13 680 | 30 | 480.00 | -2.43% | 143 710 | 293 | ||||||
| 28.3.2001 | 437.00 | 0.00% | 0 | 0 | 447.50 | -2.42% | 74 142 | 165 | ||||||
| 27.3.2001 | 437.00 | -3.95% | 3 933 | 9 | 458.60 | -2.42% | 104 560 | 228 | ||||||
| 30.7.2001 | 456.00 | 0.00% | 0 | 0 | 473.30 | -2.41% | 137 081 | 285 | ||||||
| 17.3.1997 | 230.00 | -2.54% | 221 720 | 964 | 228.10 | -2.38% | 143 831 | 628 | ||||||
| 26.2.1997 | 264.00 | -4.34% | 287 496 | 1 089 | 270.00 | -2.37% | 145 045 | 534 | ||||||
| 18.4.2001 | 405.00 | -3.57% | 18 225 | 45 | 432.50 | -2.37% | 285 713 | 651 | ||||||
| 13.7.2001 | 511.00 | 0.00% | 0 | 0 | 537.00 | -2.36% | 141 987 | 263 | ||||||
| 30.1.2002 | 702.00 | -6.40% | 10 530 | 15 | 702.00 | -2.36% | 221 528 | 314 | ||||||
| 2.1.2002 | 398.10 | -9.73% | 1 194 | 3 | 451.10 | -2.35% | 24 258 | 53 | ||||||
| 24.3.1999 | 300.50 | +0.16% | 48 080 | 160 | 290.00 | -2.35% | 140 749 | 483 | ||||||
| 30.6.1999 | 330.10 | -4.97% | 0 | 0 | 313.00 | -2.34% | 77 285 | 246 | ||||||
| 25.2.1997 | 276.00 | -4.16% | 206 172 | 747 | 275.00 | -2.30% | 169 170 | 608 | ||||||
| 23.8.2000 | 449.00 | -1.31% | 53 880 | 120 | 425.00 | -2.29% | 51 450 | 120 | ||||||
| 5.3.2001 | 480.00 | 0.00% | 0 | 0 | 462.60 | -2.26% | 155 208 | 330 | ||||||
| 15.4.2002 | 357.00 | +5.00% | 0 | 0 | 367.50 | -2.26% | 0 | 0 | ||||||
| 17.4.2000 | 502.00 | -2.33% | 283 630 | 565 | 487.00 | -2.26% | 710 638 | 1 417 | ||||||
| 11.11.1997 | 335.00 | +0.29% | 573 185 | 1 711 | 325.20 | -2.22% | 231 884 | 719 | ||||||
| 18.10.1996 | 258.00 | -4.44% | 142 674 | 553 | 250.00 | -2.21% | 46 941 | 184 | ||||||
| 1.7.1999 | 313.60 | -4.99% | 81 222 | 259 | 306.10 | -2.20% | 151 263 | 490 | ||||||
| 21.2.2000 | 505.00 | +0.33% | 48 480 | 96 | 490.00 | -2.19% | 468 977 | 938 | ||||||
| 21.8.2001 | 487.00 | 0.00% | 0 | 0 | 490.00 | -2.19% | 87 887 | 181 | ||||||
| 14.5.2001 | 445.00 | -0.44% | 12 015 | 27 | 456.00 | -2.14% | 165 337 | 359 | ||||||
| 19.3.1997 | 214.00 | -3.16% | 175 908 | 822 | 204.50 | -2.14% | 88 098 | 407 | ||||||
| 19.2.1999 | 292.00 | +0.68% | 87 600 | 300 | 281.00 | -2.12% | 85 140 | 299 | ||||||
| 17.10.2000 | 403.00 | 0.00% | 0 | 0 | 397.40 | -2.11% | 119 566 | 299 | ||||||
| 21.5.1997 | 224.00 | -1.75% | 2 082 976 | 9 299 | 205.00 | -2.05% | 154 290 | 718 | ||||||
| 16.1.1997 | 255.00 | -4.85% | 306 510 | 1 202 | 252.00 | -2.05% | 134 834 | 544 | ||||||
| 10.1.2000 | 475.00 | -4.75% | 76 000 | 160 | 475.10 | -2.04% | 63 442 | 133 | ||||||
| 11.4.2001 | 426.00 | -3.61% | 2 556 | 6 | 430.10 | -2.02% | 189 421 | 439 | ||||||
| 6.5.1997 | 238.00 | -2.45% | 380 800 | 1 600 | 220.30 | -2.02% | 123 237 | 541 | ||||||
| 20.9.1996 | 300.00 | -3.22% | 444 000 | 1 480 | 301.30 | -2.00% | 13 595 | 45 | ||||||
| 8.8.1996 | 349.00 | -0.85% | 132 620 | 380 | 340.00 | -2.00% | 85 715 | 246 | ||||||
| 23.7.1996 | 381.00 | -0.52% | 160 020 | 420 | 375.00 | -2.00% | 85 415 | 231 | ||||||
| 22.5.1996 | 361.00 | -5.00% | 0 | 0 | 319.00 | -2.00% | 175 751 | 505 | ||||||
| 6.5.1996 | 460.00 | -1.07% | 760 380 | 1 653 | 458.00 | -2.00% | 398 190 | 876 | ||||||
| 3.5.1996 | 465.00 | -1.06% | 1 183 425 | 2 545 | 468.00 | -2.00% | 395 563 | 857 | ||||||
| 26.4.1996 | 465.00 | +0.64% | 962 550 | 2 070 | 460.50 | -2.00% | 460 003 | 1 001 | ||||||
| 25.4.1996 | 462.00 | -4.93% | 795 564 | 1 722 | 459.50 | -2.00% | 339 965 | 728 | ||||||
| 24.4.1996 | 486.00 | 0.00% | 4 157 244 | 8 554 | 460.00 | -2.00% | 909 076 | 1 912 | ||||||
| 19.4.1996 | 441.00 | 0.00% | 0 | 0 | 455.00 | -2.00% | 567 493 | 1 265 | ||||||
| 29.9.1995 | 451.00 | -3.63% | 1 293 017 | 2 867 | 459.00 | -2.00% | 632 899 | 1 406 | ||||||
| 19.10.1995 | 455.00 | -4.00% | 2 347 800 | 5 160 | 446.00 | -2.00% | 894 911 | 2 009 | ||||||
| 29.8.1995 | 432.00 | -4.42% | 8 333 712 | 19 291 | 426.00 | -2.00% | 325 348 | 778 | ||||||
| 21.8.1995 | 446.00 | 0.00% | 2 655 038 | 5 953 | 436.00 | -2.00% | 576 605 | 1 339 | ||||||
| 1.8.1995 | 435.00 | -1.13% | 3 943 275 | 9 065 | 430.00 | -2.00% | 247 247 | 574 | ||||||
| 19.1.1996 | 535.00 | 0.00% | 1 605 000 | 3 000 | 516.00 | -2.00% | 511 795 | 986 | ||||||
| 27.11.1995 | 468.00 | -0.42% | 1 964 196 | 4 197 | 462.00 | -2.00% | 653 652 | 1 435 | ||||||
| 17.2.1995 | 275.00 | -2.00% | 226 544 | 821 | ||||||||||
| 11.1.1995 | 340.00 | +89.00% | 843 540 | 2 481 | 330.00 | -2.00% | 205 088 | 633 | ||||||
| 23.1.1995 | 310.00 | -342.00% | 553 970 | 1 787 | 300.00 | -2.00% | 158 274 | 516 | ||||||
| 20.1.1995 | 321.00 | -213.00% | 365 619 | 1 139 | 315.00 | -2.00% | 65 438 | 210 | ||||||
| 27.1.1995 | 294.00 | +103.00% | 212 562 | 723 | 285.00 | -2.00% | 118 996 | 427 | ||||||
| 5.9.2001 | 455.00 | 0.00% | 0 | 0 | 490.00 | -2.00% | 74 760 | 150 | ||||||
| 7.9.2001 | 455.00 | 0.00% | 0 | 0 | 490.50 | -1.99% | 97 234 | 195 | ||||||
| 7.5.1997 | 231.00 | -2.94% | 300 300 | 1 300 | 220.80 | -1.99% | 57 373 | 257 | ||||||
| 23.2.1998 | 231.00 | +0.43% | 112 035 | 485 | 225.10 | -1.98% | 75 637 | 336 | ||||||
| 22.8.1997 | 315.00 | +3.61% | 202 860 | 644 | 290.00 | -1.97% | 170 174 | 565 | ||||||
| 22.6.1999 | 405.00 | +3.31% | 132 840 | 328 | 377.50 | -1.94% | 370 085 | 975 | ||||||
| 20.11.2001 | 454.10 | 0.00% | 0 | 0 | 457.50 | -1.92% | 200 879 | 435 | ||||||
| 16.6.2000 | 460.00 | 0.00% | 0 | 0 | 464.80 | -1.92% | 63 653 | 135 | ||||||
| 21.10.1996 | 259.00 | +0.38% | 106 190 | 410 | 250.00 | -1.92% | 61 300 | 245 | ||||||
| 25.8.1997 | 306.00 | -2.85% | 368 118 | 1 203 | 290.00 | -1.91% | 82 717 | 280 | ||||||
| 13.12.2001 | 465.00 | 0.00% | 0 | 0 | 431.10 | -1.91% | 648 716 | 1 528 | ||||||
| 18.5.1999 | 299.00 | +0.33% | 4 485 | 15 | 299.00 | -1.90% | 134 318 | 453 | ||||||
| 13.1.1998 | 265.00 | -3.28% | 123 755 | 467 | 245.80 | -1.88% | 103 582 | 404 | ||||||
| 20.5.1998 | 283.00 | -0.70% | 1 240 106 | 4 382 | 280.00 | -1.88% | 111 744 | 408 | ||||||
| 21.5.2001 | 456.70 | 0.00% | 0 | 0 | 468.00 | -1.88% | 194 465 | 410 | ||||||
| 14.4.1998 | 241.00 | +0.83% | 106 040 | 440 | 231.50 | -1.87% | 78 061 | 342 | ||||||
| 6.8.1998 | 267.60 | -0.88% | 8 028 | 30 | 269.00 | -1.86% | 59 792 | 222 | ||||||
| 11.4.2000 | 485.00 | -4.15% | 29 100 | 60 | 491.70 | -1.85% | 260 419 | 522 | ||||||
| 3.10.2001 | 476.70 | 0.00% | 0 | 0 | 485.00 | -1.84% | 80 454 | 165 | ||||||
| 26.3.1998 | 233.00 | +0.86% | 239 058 | 1 026 | 214.60 | -1.83% | 64 179 | 289 | ||||||
| 28.8.1998 | 275.00 | -1.78% | 193 875 | 705 | 265.50 | -1.83% | 75 843 | 278 | ||||||
| 15.2.2002 | 720.00 | -4.00% | 14 400 | 20 | 755.00 | -1.82% | 12 922 039 | 16 894 | ||||||
| 21.6.2000 | 460.00 | 0.00% | 0 | 0 | 457.50 | -1.82% | 233 972 | 505 | ||||||
| 3.9.1999 | 362.00 | +2.52% | 38 010 | 105 | 363.30 | -1.81% | 81 081 | 223 | ||||||
| 27.12.1996 | 216.00 | +1.40% | 19 008 | 88 | 213.00 | -1.81% | 28 432 | 137 | ||||||
| 25.5.2001 | 482.00 | 0.00% | 0 | 0 | 490.00 | -1.80% | 70 830 | 144 | ||||||
| 3.4.2002 | 349.00 | 0.00% | 0 | 0 | 331.00 | -1.78% | 13 616 | 41 | ||||||
| 8.8.2001 | 487.00 | 0.00% | 0 | 0 | 494.00 | -1.78% | 189 597 | 380 | ||||||
| 2.4.2001 | 437.00 | 0.00% | 0 | 0 | 442.50 | -1.77% | 63 681 | 147 | ||||||
| 28.12.1998 | 298.30 | 0.00% | 13 424 | 45 | 292.70 | -1.77% | 199 451 | 667 | ||||||
| 27.9.1996 | 311.00 | +1.63% | 230 140 | 740 | 290.00 | -1.76% | 125 213 | 424 | ||||||
| 16.3.1998 | 235.00 | +2.17% | 138 180 | 588 | 226.30 | -1.75% | 126 038 | 555 | ||||||
| 30.6.1998 | 266.00 | +1.44% | 3 990 | 15 | 260.00 | -1.75% | 92 886 | 348 | ||||||
| 7.7.1999 | 315.00 | 0.00% | 14 175 | 45 | 309.50 | -1.74% | 77 440 | 252 | ||||||
| 31.3.2000 | 506.00 | 0.00% | 321 310 | 635 | 501.10 | -1.74% | 1 262 968 | 2 497 | ||||||
| 23.10.1996 | 252.00 | -1.56% | 252 000 | 1 000 | 245.20 | -1.74% | 64 139 | 257 | ||||||
| 2.3.1999 | 280.00 | -2.09% | 19 600 | 70 | 278.10 | -1.73% | 128 438 | 459 | ||||||
| 3.8.1999 | 347.00 | 0.00% | 0 | 0 | 344.00 | -1.71% | 91 433 | 265 | ||||||
| 2.3.1998 | 235.00 | 0.00% | 103 635 | 441 | 217.30 | -1.69% | 102 392 | 453 | ||||||
| 15.3.2001 | 453.00 | +4.98% | 0 | 0 | 464.00 | -1.69% | 106 046 | 229 | ||||||
| 28.6.2002 | 380.00 | 0.00% | 0 | 0 | 408.20 | -1.66% | 2 315 978 | 5 782 | ||||||
| 17.3.1999 | 293.00 | +1.03% | 21 975 | 75 | 290.10 | -1.66% | 154 350 | 531 | ||||||
| 25.11.1997 | 307.00 | 0.00% | 924 991 | 3 013 | 300.50 | -1.65% | 169 891 | 564 | ||||||
| 13.12.2000 | 380.00 | 0.00% | 22 800 | 60 | 370.30 | -1.64% | 160 701 | 427 | ||||||
| 2.9.1998 | 270.00 | 0.00% | 0 | 0 | 267.00 | -1.63% | 44 492 | 167 | ||||||
| 11.12.1997 | 270.00 | 0.00% | 173 070 | 641 | 256.70 | -1.59% | 93 838 | 361 | ||||||
| 5.4.2000 | 506.00 | -1.36% | 22 770 | 45 | 503.00 | -1.56% | 724 900 | 1 523 | ||||||
| 10.8.2000 | 451.00 | 0.00% | 0 | 0 | 448.00 | -1.56% | 20 160 | 45 | ||||||
| 7.12.2001 | 465.00 | +1.80% | 13 950 | 30 | 455.00 | -1.51% | 231 215 | 504 | ||||||
| 13.5.1998 | 284.00 | -0.69% | 686 144 | 2 416 | 280.00 | -1.51% | 250 926 | 899 | ||||||
| 22.1.1999 | 298.10 | +0.06% | 39 051 | 131 | 294.60 | -1.50% | 384 617 | 1 284 | ||||||
| 6.11.2001 | 474.90 | 0.00% | 0 | 0 | 453.10 | -1.50% | 168 795 | 372 | ||||||
| 5.6.2000 | 450.20 | 0.00% | 0 | 0 | 453.10 | -1.50% | 200 995 | 442 | ||||||
| 5.2.1998 | 237.00 | 0.00% | 295 302 | 1 246 | 232.10 | -1.49% | 107 178 | 462 | ||||||
| 23.12.1999 | 470.00 | 0.00% | 0 | 0 | 460.00 | -1.49% | 260 114 | 558 | ||||||
| 6.4.1998 | 240.00 | 0.00% | 191 760 | 799 | 226.30 | -1.48% | 108 039 | 475 | ||||||
| 10.7.2001 | 511.00 | -4.48% | 3 066 | 6 | 530.00 | -1.48% | 50 280 | 96 | ||||||
| 21.9.1998 | 291.00 | 0.00% | 0 | 0 | 277.10 | -1.47% | 38 162 | 138 | ||||||
| 30.1.2001 | 485.90 | 0.00% | 0 | 0 | 491.30 | -1.46% | 302 659 | 607 | ||||||
| 6.10.2000 | 410.00 | 0.00% | 0 | 0 | 405.10 | -1.45% | 383 509 | 936 | ||||||
| 25.10.1999 | 353.00 | -1.45% | 37 065 | 105 | 353.10 | -1.45% | 206 633 | 580 | ||||||
| 26.6.2002 | 380.00 | 0.00% | 0 | 0 | 405.20 | -1.41% | 2 030 207 | 5 064 | ||||||
| 23.10.1997 | 398.00 | -0.25% | 2 308 400 | 5 800 | 378.20 | -1.41% | 372 260 | 963 | ||||||
| 25.4.1997 | 265.00 | +4.74% | 344 500 | 1 300 | 245.70 | -1.38% | 57 047 | 234 | ||||||
| 7.8.2001 | 487.00 | +1.71% | 14 610 | 30 | 503.00 | -1.37% | 113 151 | 224 | ||||||
| 3.2.2000 | 510.00 | +0.07% | 7 650 | 15 | 505.00 | -1.36% | 135 366 | 266 | ||||||
| 3.5.2000 | 492.00 | 0.00% | 0 | 0 | 493.30 | -1.34% | 528 158 | 1 130 | ||||||
| 21.1.2002 | 720.00 | +10.77% | 21 600 | 30 | 671.10 | -1.32% | 388 288 | 579 | ||||||
| 22.11.1999 | 361.50 | 0.00% | 32 535 | 90 | 365.10 | -1.32% | 329 175 | 903 | ||||||
| 7.4.2000 | 510.00 | +0.79% | 51 000 | 100 | 495.10 | -1.31% | 480 974 | 963 | ||||||
| 16.2.1998 | 240.00 | 0.00% | 272 640 | 1 136 | 236.00 | -1.31% | 68 729 | 292 | ||||||
| 19.8.1999 | 349.00 | -0.14% | 20 940 | 60 | 350.30 | -1.29% | 70 464 | 201 | ||||||
| 4.12.2000 | 380.00 | 0.00% | 0 | 0 | 365.20 | -1.29% | 129 002 | 349 | ||||||
| 23.4.2002 | 374.80 | 0.00% | 0 | 0 | 385.00 | -1.28% | 385 000 | 1 000 | ||||||
| 5.11.2001 | 474.90 | +5.00% | 14 247 | 30 | 460.00 | -1.28% | 170 498 | 369 | ||||||
| 28.6.2001 | 544.00 | 0.00% | 0 | 0 | 544.00 | -1.27% | 119 607 | 219 | ||||||
| 28.1.2002 | 740.00 | 0.00% | 0 | 0 | 740.50 | -1.26% | 233 833 | 316 | ||||||
| 30.10.1996 | 293.00 | +3.90% | 322 300 | 1 100 | 275.00 | -1.26% | 87 801 | 319 | ||||||
| 30.4.2001 | 422.00 | 0.00% | 0 | 0 | 434.50 | -1.25% | 187 506 | 430 | ||||||
| 6.1.2000 | 475.00 | 0.00% | 0 | 0 | 474.00 | -1.25% | 104 664 | 220 | ||||||
| 27.11.2001 | 454.10 | 0.00% | 0 | 0 | 458.30 | -1.24% | 243 271 | 528 | ||||||
| 19.6.2002 | 388.60 | 0.00% | 0 | 0 | 400.00 | -1.23% | 1 453 055 | 3 631 | ||||||
| 10.7.2000 | 393.00 | -2.16% | 5 895 | 15 | 395.10 | -1.22% | 182 874 | 459 | ||||||
| 10.6.1998 | 263.00 | -1.49% | 88 368 | 336 | 250.00 | -1.22% | 89 026 | 351 | ||||||
| 10.8.1998 | 267.00 | -0.22% | 26 967 | 101 | 267.00 | -1.22% | 79 217 | 296 | ||||||
| 20.3.2000 | 523.00 | +1.00% | 47 070 | 90 | 518.60 | -1.21% | 170 721 | 327 | ||||||
| 22.11.2001 | 454.10 | 0.00% | 0 | 0 | 455.50 | -1.21% | 279 269 | 610 | ||||||
| 16.10.2001 | 487.00 | 0.00% | 14 610 | 30 | 480.10 | -1.21% | 85 506 | 175 | ||||||
| 13.1.1997 | 244.00 | +4.72% | 154 940 | 635 | 244.00 | -1.21% | 61 983 | 273 | ||||||
| 24.2.1997 | 288.00 | -4.00% | 156 960 | 545 | 285.00 | -1.21% | 177 720 | 624 | ||||||
| 12.6.1997 | 243.00 | -1.21% | 233 523 | 961 | 238.90 | -1.18% | 107 971 | 448 | ||||||
| 8.7.2002 | 399.00 | 0.00% | 0 | 0 | 410.10 | -1.18% | 7 967 304 | 19 912 | ||||||
| 22.5.2000 | 490.10 | 0.00% | 0 | 0 | 485.00 | -1.18% | 3 611 581 | 7 326 | ||||||
| 18.2.2000 | 503.30 | +0.25% | 16 609 | 33 | 501.00 | -1.18% | 318 555 | 632 | ||||||
| 5.10.2000 | 410.00 | 0.00% | 0 | 0 | 411.10 | -1.17% | 49 357 | 120 | ||||||
| 8.4.1997 | 230.00 | -1.28% | 335 110 | 1 457 | 220.20 | -1.17% | 127 253 | 573 | ||||||
| 24.5.2000 | 470.00 | -4.10% | 2 350 | 5 | 450.30 | -1.16% | 360 038 | 773 | ||||||
| 30.6.2000 | 422.80 | -4.98% | 0 | 0 | 425.00 | -1.16% | 182 134 | 429 | ||||||
| 27.1.2000 | 518.00 | +1.76% | 25 900 | 50 | 510.00 | -1.16% | 378 011 | 737 | ||||||
| 8.9.1998 | 274.60 | +0.36% | 1 648 | 6 | 272.00 | -1.16% | 61 777 | 229 | ||||||
| 26.9.2000 | 426.60 | 0.00% | 0 | 0 | 418.10 | -1.15% | 83 510 | 197 | ||||||
| 21.3.2002 | 330.00 | 0.00% | 0 | 0 | 342.00 | -1.15% | 17 754 | 52 | ||||||
| 13.6.1997 | 245.00 | +0.82% | 278 320 | 1 136 | 240.00 | -1.15% | 81 707 | 343 | ||||||
| 19.5.1997 | 232.00 | -1.69% | 626 400 | 2 700 | 230.00 | -1.14% | 106 646 | 467 | ||||||
| 28.6.2000 | 445.00 | 0.00% | 0 | 0 | 430.10 | -1.14% | 532 900 | 1 154 | ||||||
| 27.6.2000 | 445.00 | 0.00% | 0 | 0 | 435.10 | -1.11% | 112 277 | 255 | ||||||
| 20.8.1998 | 275.00 | 0.00% | 4 125 | 15 | 277.00 | -1.11% | 71 967 | 261 | ||||||
| 31.1.1997 | 278.00 | -4.46% | 291 344 | 1 048 | 268.00 | -1.10% | 189 161 | 657 | ||||||
| 27.10.1998 | 298.60 | 0.00% | 0 | 0 | 298.50 | -1.08% | 48 777 | 165 | ||||||
| 18.7.2000 | 393.00 | 0.00% | 0 | 0 | 402.60 | -1.08% | 327 414 | 859 | ||||||
| 5.5.2000 | 465.60 | -4.97% | 27 936 | 60 | 491.60 | -1.08% | 184 356 | 372 | ||||||
| 26.10.2000 | 370.00 | 0.00% | 14 800 | 40 | 363.00 | -1.08% | 89 897 | 246 | ||||||
| 8.6.2000 | 450.20 | 0.00% | 0 | 0 | 455.10 | -1.06% | 154 676 | 339 | ||||||
| 24.10.2001 | 500.00 | +2.67% | 36 000 | 72 | 472.40 | -1.06% | 137 088 | 285 | ||||||
| 17.2.1998 | 240.00 | 0.00% | 360 000 | 1 500 | 236.00 | -1.06% | 66 833 | 287 | ||||||
| 20.9.1999 | 399.50 | 0.00% | 0 | 0 | 382.00 | -1.06% | 373 946 | 981 | ||||||
| 28.3.2000 | 508.30 | -4.99% | 7 625 | 15 | 518.10 | -1.05% | 812 310 | 1 542 | ||||||
| 16.9.1998 | 294.20 | +0.06% | 88 260 | 300 | 275.80 | -1.05% | 61 445 | 222 | ||||||
| 31.10.2001 | 476.00 | 0.00% | 0 | 0 | 470.10 | -1.05% | 207 467 | 442 | ||||||
| 26.3.1997 | 233.00 | +1.30% | 354 160 | 1 520 | 220.10 | -1.05% | 138 786 | 622 | ||||||
| 15.12.1997 | 270.00 | 0.00% | 103 680 | 384 | 260.10 | -1.05% | 76 844 | 292 | ||||||
| 23.6.1997 | 246.00 | -2.76% | 63 714 | 259 | 233.80 | -1.04% | 78 667 | 317 | ||||||
| 19.10.2001 | 487.00 | 0.00% | 0 | 0 | 481.50 | -1.04% | 80 286 | 165 | ||||||
| 30.5.2000 | 450.20 | 0.00% | 0 | 0 | 450.30 | -1.03% | 45 917 | 102 | ||||||
| 23.9.1996 | 301.00 | +0.33% | 99 932 | 332 | 295.00 | -1.02% | 50 233 | 168 | ||||||
| 11.6.2001 | 501.00 | 0.00% | 0 | 0 | 490.00 | -1.01% | 134 663 | 276 | ||||||
| ||||||||||||||
Údaje o firmách, PPF INVEST.HOLDING
22.06.2022 Petrus Advisers snižuje podíl v bance MONETA (Kurzy.cz) Akcie v ČR
16.11.2019 CME (Držet, 12m cíl = není cena) - Snižujeme doporučení na Držet kvůli oznámené tran... (Komerční banka) Akcie v ČR
22.03.2019 PPF Arena 1 (telekomunikace) prodala dluhopisy za 14 mld. Kč (Kurzy.cz) Investice
21.03.2018 PPF koupila aktiva Telenoru ve čtyřech zemích za 71 miliard korun (Patria Finance) Akcie v ČR
11.06.2017 PPF v roce 2016 vydělala 29 miliard korun (Kurzy.cz) Akcie v ČR
26.10.2015 Mall.cz a Heuréka.cz mění za 5,4 mld. Kč majitele (Kurzy.cz) Akcie v ČR
25.11.2014 PPF banka za 9M zvýšila zisk o 3% na 657 mil. Kč (Kurzy.cz) Akcie v ČR
30.05.2014 PPF vloni snížila zisk o 38% na celkových 450 mil. EUR, tržby rostly o 25% na 6,3 ml... (Kurzy.cz) Investice
19.03.2014 Telefónica ČR: Od dubna nový finanční ředitel (Česká spořitelna) Akcie v ČR
08.11.2013 TO2: PPF k odkupu a obchodovatelnosti - cena bude asi co nejnižší, s burzou se nepoč... (Česká spořitelna) Akcie v ČR
Zpravodajství k akcii PPF INVEST.HOLDING
11.03.2013 Rozhodnutí ČTÚ zpozdí vstup PPF na mobilní trh, investiční náklady byly podhodnoceny (Česká spořitelna) Akcie v ČR
10.05.2011 Penta: PPF chtěla Fortunu, vedení investiční skupiny to ale odmítá (Kurzy.cz) Akcie v ČR
03.05.2000 PPF investiční holding a.s. s auditovaným (ČEKIA, a.s.) Údaje o firmách
21.04.1998 PPF investiční holding hospodařil v loňském roce se ztrátou přes 1,6 mld kč (AliaWeb) Akcie v ČR
18.02.1997 PPF investiční holding loni se ztrátou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
