PPF INVEST.HOLDING, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - PPF INVEST.HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.1995 | 277.00 | 0.00% | 723 524 | 2 612 | 275.00 | -1.00% | 189 493 | 702 | ||||||
2.5.1995 | 280.00 | +144.00% | 707 840 | 2 528 | 275.00 | +1.00% | 146 340 | 529 | ||||||
25.2.1997 | 276.00 | -4.16% | 206 172 | 747 | 275.00 | -2.30% | 169 170 | 608 | ||||||
30.10.1996 | 293.00 | +3.90% | 322 300 | 1 100 | 275.00 | -1.26% | 87 801 | 319 | ||||||
29.10.1996 | 282.00 | +2.91% | 310 200 | 1 100 | 275.00 | +5.77% | 137 159 | 492 | ||||||
9.9.1996 | 291.00 | +4.67% | 114 363 | 393 | 275.00 | +10.00% | 52 800 | 192 | ||||||
19.2.1997 | 288.00 | -2.37% | 457 920 | 1 590 | 275.10 | -4.99% | 181 859 | 655 | ||||||
24.2.1999 | 287.90 | -0.72% | 54 701 | 190 | 275.10 | -2.79% | 169 199 | 612 | ||||||
17.9.1998 | 292.00 | -0.74% | 134 320 | 460 | 275.10 | +0.89% | 75 397 | 270 | ||||||
15.9.1998 | 294.00 | +1.55% | 88 200 | 300 | 275.10 | -0.68% | 69 093 | 247 | ||||||
23.6.1998 | 279.00 | +0.35% | 22 041 | 79 | 275.20 | +0.83% | 64 491 | 236 | ||||||
8.4.1999 | 285.00 | +1.78% | 17 100 | 60 | 275.40 | -4.37% | 69 879 | 243 | ||||||
16.9.1998 | 294.20 | +0.06% | 88 260 | 300 | 275.80 | -1.05% | 61 445 | 222 | ||||||
28.11.1996 | 266.00 | -5.00% | 0 | 0 | 275.80 | -0.67% | 79 349 | 288 | ||||||
28.11.1997 | 275.00 | -4.51% | 264 550 | 962 | 276.00 | -3.16% | 123 595 | 446 | ||||||
28.4.1995 | 276.00 | +109.00% | 692 208 | 2 508 | 276.00 | +2.00% | 390 147 | 1 444 | ||||||
10.7.1998 | 277.80 | +0.65% | 16 668 | 60 | 276.00 | -0.02% | 135 755 | 494 | ||||||
29.5.1998 | 277.00 | +2.97% | 41 550 | 150 | 276.10 | +2.50% | 96 949 | 358 | ||||||
18.9.1998 | 291.00 | -0.34% | 210 975 | 725 | 276.10 | +0.51% | 104 977 | 374 | ||||||
22.9.1998 | 282.00 | -3.09% | 56 400 | 200 | 276.10 | +0.03% | 59 756 | 216 | ||||||
19.8.1998 | 275.00 | +0.36% | 39 875 | 145 | 276.50 | +3.13% | 223 907 | 803 | ||||||
29.3.1999 | 288.00 | -1.36% | 144 000 | 500 | 276.50 | -5.63% | 126 389 | 450 | ||||||
20.8.1998 | 275.00 | 0.00% | 4 125 | 15 | 277.00 | -1.11% | 71 967 | 261 | ||||||
26.8.1998 | 277.00 | +0.54% | 12 465 | 45 | 277.00 | -0.22% | 202 099 | 725 | ||||||
25.8.1998 | 275.50 | +0.18% | 18 183 | 66 | 277.00 | +0.24% | 68 449 | 245 | ||||||
13.7.1998 | 277.00 | -0.28% | 67 588 | 244 | 277.00 | +0.02% | 36 282 | 132 | ||||||
3.8.1998 | 277.30 | +1.57% | 16 638 | 60 | 277.00 | +0.26% | 51 956 | 189 | ||||||
3.3.1999 | 280.00 | 0.00% | 21 000 | 75 | 277.00 | -0.39% | 78 002 | 282 | ||||||
27.11.1996 | 280.00 | -1.40% | 280 000 | 1 000 | 277.00 | -0.90% | 115 120 | 415 | ||||||
4.3.1999 | 281.00 | +0.35% | 50 580 | 180 | 277.10 | +0.03% | 165 356 | 597 | ||||||
26.2.1999 | 284.00 | -0.28% | 99 400 | 350 | 277.10 | +0.76% | 97 837 | 353 | ||||||
21.9.1998 | 291.00 | 0.00% | 0 | 0 | 277.10 | -1.47% | 38 162 | 138 | ||||||
17.7.1998 | 264.10 | -5.00% | 32 484 | 123 | 277.20 | +1.06% | 77 053 | 278 | ||||||
14.5.1998 | 282.00 | -0.70% | 454 866 | 1 613 | 277.20 | -3.19% | 202 919 | 751 | ||||||
12.2.1999 | 290.00 | +3.57% | 93 960 | 324 | 277.30 | +4.01% | 68 678 | 255 | ||||||
14.11.1996 | 286.00 | -2.72% | 400 400 | 1 400 | 277.60 | +0.52% | 142 210 | 499 | ||||||
31.3.1999 | 280.00 | 0.00% | 54 600 | 195 | 277.80 | +5.18% | 110 800 | 399 | ||||||
27.8.1998 | 280.00 | +1.08% | 51 800 | 185 | 278.00 | -0.30% | 80 596 | 290 | ||||||
2.6.1998 | 281.00 | +0.35% | 41 307 | 147 | 278.00 | -0.44% | 122 692 | 440 | ||||||
7.7.1998 | 278.00 | -0.71% | 56 990 | 205 | 278.00 | -0.51% | 362 282 | 1 340 | ||||||
18.11.1996 | 285.00 | -0.34% | 171 000 | 600 | 278.00 | +0.86% | 78 370 | 280 | ||||||
3.5.1995 | 286.00 | +214.00% | 592 878 | 2 073 | 278.00 | +1.00% | 321 059 | 1 160 | ||||||
9.2.1995 | 289.00 | -493.00% | 354 603 | 1 227 | 278.00 | +1.00% | 177 377 | 636 | ||||||
15.2.1995 | 278.00 | 0.00% | 220 398 | 792 | ||||||||||
2.3.1999 | 280.00 | -2.09% | 19 600 | 70 | 278.10 | -1.73% | 128 438 | 459 | ||||||
16.2.1999 | 290.00 | -1.02% | 109 040 | 376 | 278.30 | +6.95% | 100 508 | 366 | ||||||
3.3.1997 | 290.00 | +3.20% | 403 970 | 1 393 | 278.30 | +4.28% | 225 752 | 804 | ||||||
19.8.1997 | 284.00 | +4.79% | 0 | 0 | 279.00 | +4.80% | 162 469 | 591 | ||||||
16.2.1995 | 279.00 | +1.00% | 246 812 | 881 | ||||||||||
13.2.1995 | 284.00 | +106.00% | 257 304 | 906 | 279.00 | 0.00% | 324 255 | 1 168 | ||||||
24.6.1998 | 282.00 | +1.07% | 109 980 | 390 | 279.00 | +0.94% | 108 956 | 395 | ||||||
24.8.1998 | 275.00 | 0.00% | 0 | 0 | 279.00 | +0.16% | 92 813 | 333 | ||||||
21.8.1998 | 275.00 | 0.00% | 57 200 | 208 | 279.00 | +0.91% | 70 402 | 253 | ||||||
15.7.1998 | 279.00 | +0.35% | 35 154 | 126 | 279.00 | +1.33% | 108 518 | 393 | ||||||
11.5.1998 | 288.00 | +2.49% | 304 992 | 1 059 | 279.10 | +1.50% | 98 321 | 351 | ||||||
5.3.1999 | 293.00 | +4.27% | 58 600 | 200 | 279.10 | +0.72% | 197 584 | 711 | ||||||
31.10.1996 | 288.00 | -1.70% | 388 800 | 1 350 | 279.10 | +1.54% | 132 756 | 475 | ||||||
26.11.1996 | 284.00 | -0.35% | 177 500 | 625 | 279.40 | +0.12% | 56 542 | 202 | ||||||
8.11.1996 | 295.00 | -1.33% | 236 000 | 800 | 280.00 | -4.03% | 111 049 | 395 | ||||||
15.10.1996 | 286.00 | -4.02% | 157 300 | 550 | 280.00 | -0.93% | 219 298 | 768 | ||||||
30.12.1997 | 311.00 | -2.50% | 622 000 | 2 000 | 280.00 | 68 157 | 223 | |||||||
5.1.1998 | 296.00 | -4.82% | 0 | 0 | 280.00 | +0.11% | 58 104 | 202 | ||||||
28.2.1997 | 281.00 | +4.85% | 602 464 | 2 144 | 280.00 | +5.17% | 448 034 | 1 664 | ||||||
3.2.1995 | 270.00 | +112.00% | 227 610 | 843 | 280.00 | +2.00% | 423 208 | 1 560 | ||||||
25.1.1995 | 287.00 | -401.00% | 327 467 | 1 141 | 280.00 | -3.00% | 41 116 | 147 | ||||||
14.2.1995 | 286.00 | +70.00% | 606 606 | 2 121 | 280.00 | +1.00% | 207 514 | 742 | ||||||
9.3.1999 | 281.00 | 0.00% | 88 234 | 314 | 280.00 | 0.00% | 114 360 | 412 | ||||||
8.3.1999 | 281.00 | -4.09% | 45 522 | 162 | 280.00 | +0.32% | 193 257 | 685 | ||||||
13.5.1998 | 284.00 | -0.69% | 686 144 | 2 416 | 280.00 | -1.51% | 250 926 | 899 | ||||||
21.5.1998 | 275.00 | -2.82% | 1 946 725 | 7 079 | 280.00 | +1.19% | 241 406 | 871 | ||||||
20.5.1998 | 283.00 | -0.70% | 1 240 106 | 4 382 | 280.00 | -1.88% | 111 744 | 408 | ||||||
1.6.1998 | 280.00 | +1.08% | 55 440 | 198 | 280.00 | +3.42% | 86 827 | 310 | ||||||
26.6.1998 | 276.00 | -1.07% | 25 668 | 93 | 280.10 | +0.38% | 43 162 | 154 | ||||||
11.10.1996 | 300.00 | -0.33% | 201 000 | 670 | 280.10 | -3.03% | 85 430 | 303 | ||||||
25.11.1996 | 285.00 | -0.34% | 171 000 | 600 | 280.10 | -0.37% | 105 115 | 376 | ||||||
20.11.1996 | 285.00 | -0.34% | 171 000 | 600 | 280.40 | +1.01% | 163 646 | 584 | ||||||
29.4.1999 | 296.00 | +1.02% | 76 960 | 260 | 280.50 | -4.65% | 150 180 | 511 | ||||||
12.5.1998 | 286.00 | -0.69% | 410 410 | 1 435 | 280.60 | +1.17% | 161 540 | 570 | ||||||
22.11.1996 | 286.00 | 0.00% | 114 400 | 400 | 280.60 | 0.00% | 61 734 | 220 | ||||||
21.11.1996 | 286.00 | +0.35% | 185 900 | 650 | 281.00 | +0.14% | 113 378 | 404 | ||||||
25.6.1998 | 279.00 | -1.06% | 31 806 | 114 | 281.00 | +1.21% | 91 856 | 329 | ||||||
19.2.1999 | 292.00 | +0.68% | 87 600 | 300 | 281.00 | -2.12% | 85 140 | 299 | ||||||
17.2.1999 | 291.00 | +0.34% | 140 844 | 484 | 281.10 | +1.00% | 95 133 | 342 | ||||||
10.3.1999 | 283.00 | +0.71% | 33 960 | 120 | 282.00 | +0.71% | 88 105 | 313 | ||||||
9.10.1996 | 288.00 | -2.70% | 264 960 | 920 | 282.00 | -4.05% | 121 580 | 428 | ||||||
7.2.1995 | 315.00 | 0.00% | 801 360 | 2 544 | 282.00 | -1.00% | 76 484 | 277 | ||||||
27.11.1997 | 288.00 | -4.31% | 235 872 | 819 | 282.10 | -4.38% | 162 256 | 567 | ||||||
22.3.1999 | 298.00 | +1.01% | 4 470 | 15 | 282.60 | -4.84% | 458 506 | 1 519 | ||||||
5.1.1999 | 297.80 | +0.06% | 29 780 | 100 | 282.80 | -4.84% | 51 545 | 173 | ||||||
1.3.1999 | 286.00 | +0.70% | 100 958 | 353 | 283.00 | +2.12% | 20 532 196 | 68 471 | ||||||
23.2.1999 | 290.00 | -0.68% | 373 230 | 1 287 | 283.00 | +6.79% | 132 816 | 476 | ||||||
23.1.1997 | 283.00 | +4.81% | 178 290 | 630 | 283.00 | +7.02% | 201 113 | 728 | ||||||
19.11.1996 | 286.00 | +0.35% | 114 400 | 400 | 283.00 | -0.88% | 92 376 | 333 | ||||||
29.12.1998 | 297.70 | -0.20% | 8 931 | 30 | 283.70 | -3.07% | 104 985 | 356 | ||||||
12.3.1999 | 288.00 | +1.76% | 144 000 | 500 | 283.90 | +4.64% | 176 999 | 621 | ||||||
20.8.1997 | 298.00 | +4.92% | 512 560 | 1 720 | 284.20 | +8.11% | 241 327 | 812 | ||||||
13.11.1996 | 294.00 | +0.68% | 235 200 | 800 | 284.50 | -0.65% | 103 755 | 366 | ||||||
12.11.1996 | 292.00 | +3.91% | 292 000 | 1 000 | 284.50 | -0.98% | 188 901 | 662 | ||||||
15.3.1999 | 290.00 | +0.69% | 128 760 | 444 | 284.50 | +0.21% | 141 218 | 498 | ||||||
1.4.1999 | 280.00 | 0.00% | 91 840 | 328 | 285.00 | +2.59% | 119 121 | 422 | ||||||
24.2.1997 | 288.00 | -4.00% | 156 960 | 545 | 285.00 | -1.21% | 177 720 | 624 | ||||||
27.1.1995 | 294.00 | +103.00% | 212 562 | 723 | 285.00 | -2.00% | 118 996 | 427 | ||||||
4.5.1995 | 291.00 | +174.00% | 702 183 | 2 413 | 285.00 | +2.00% | 314 189 | 1 114 | ||||||
14.9.1998 | 289.50 | +1.93% | 49 505 | 171 | 285.20 | +3.77% | 39 712 | 141 | ||||||
26.11.1997 | 301.00 | -1.95% | 211 001 | 701 | 285.50 | -0.64% | 361 832 | 1 209 | ||||||
12.3.2002 | 300.00 | 0.00% | 0 | 0 | 286.00 | -11.31% | 27 651 | 95 | ||||||
6.4.1999 | 280.00 | 0.00% | 0 | 0 | 286.10 | 0.00% | 69 900 | 243 | ||||||
2.4.1999 | 280.00 | 0.00% | 0 | 0 | 286.10 | +0.38% | 61 008 | 213 | ||||||
16.5.1995 | 297.00 | 0.00% | 1 032 966 | 3 478 | 286.50 | 0.00% | 270 823 | 928 | ||||||
18.2.1997 | 295.00 | -1.33% | 337 480 | 1 144 | 286.70 | +1.78% | 329 374 | 1 127 | ||||||
14.10.1996 | 298.00 | -0.66% | 125 458 | 421 | 287.00 | +2.23% | 70 328 | 244 | ||||||
1.11.1996 | 299.00 | +3.81% | 388 700 | 1 300 | 287.10 | +0.88% | 161 552 | 573 | ||||||
17.2.1997 | 299.00 | +2.39% | 281 957 | 943 | 287.10 | +4.23% | 193 524 | 674 | ||||||
18.2.1999 | 290.00 | -0.34% | 90 190 | 311 | 287.10 | +2.13% | 94 235 | 333 | ||||||
31.12.1997 | 287.30 | -6.00% | 8 619 | 30 | ||||||||||
26.1.1995 | 291.00 | +139.00% | 193 224 | 664 | 288.00 | +2.00% | 70 845 | 249 | ||||||
19.5.1998 | 285.00 | -0.34% | 1 227 780 | 4 308 | 288.00 | -0.23% | 141 521 | 507 | ||||||
18.5.1998 | 286.00 | +0.35% | 178 178 | 623 | 288.00 | +0.67% | 179 064 | 640 | ||||||
7.4.1999 | 280.00 | 0.00% | 0 | 0 | 288.00 | +0.66% | 51 834 | 180 | ||||||
7.3.2002 | 351.60 | -5.00% | 0 | 0 | 289.00 | +5.09% | 101 166 | 363 | ||||||
14.2.1997 | 292.00 | +4.28% | 515 380 | 1 765 | 289.00 | 174 084 | 632 | |||||||
7.11.1996 | 299.00 | -0.33% | 179 400 | 600 | 289.00 | -0.22% | 106 045 | 362 | ||||||
17.9.1996 | 305.00 | +4.81% | 236 070 | 774 | 289.00 | 0.00% | 23 900 | 80 | ||||||
5.11.1996 | 299.00 | +0.33% | 171 327 | 573 | 289.10 | +0.67% | 150 352 | 512 | ||||||
27.9.1996 | 311.00 | +1.63% | 230 140 | 740 | 290.00 | -1.76% | 125 213 | 424 | ||||||
1.10.1996 | 302.00 | +0.66% | 468 100 | 1 550 | 290.00 | -2.85% | 191 733 | 662 | ||||||
4.10.1996 | 306.00 | -0.64% | 107 100 | 350 | 290.00 | -0.82% | 116 673 | 390 | ||||||
14.8.1996 | 291.00 | -3.32% | 116 109 | 399 | 290.00 | -4.00% | 17 412 | 60 | ||||||
30.1.1997 | 291.00 | -4.59% | 363 750 | 1 250 | 290.00 | 137 122 | 471 | |||||||
20.2.1997 | 299.00 | +3.81% | 861 120 | 2 880 | 290.00 | +2.35% | 177 903 | 626 | ||||||
23.12.1997 | 304.00 | +4.82% | 304 000 | 1 000 | 290.00 | +2.88% | 43 509 | 155 | ||||||
25.8.1997 | 306.00 | -2.85% | 368 118 | 1 203 | 290.00 | -1.91% | 82 717 | 280 | ||||||
22.8.1997 | 315.00 | +3.61% | 202 860 | 644 | 290.00 | -1.97% | 170 174 | 565 | ||||||
24.3.1999 | 300.50 | +0.16% | 48 080 | 160 | 290.00 | -2.35% | 140 749 | 483 | ||||||
30.12.1998 | 297.30 | -0.13% | 12 487 | 42 | 290.00 | +2.22% | 124 272 | 418 | ||||||
17.3.1999 | 293.00 | +1.03% | 21 975 | 75 | 290.10 | -1.66% | 154 350 | 531 | ||||||
10.10.1996 | 301.00 | +4.51% | 150 500 | 500 | 290.10 | +2.36% | 69 496 | 239 | ||||||
12.4.1999 | 288.00 | +1.05% | 19 008 | 66 | 290.20 | -0.48% | 163 394 | 561 | ||||||
30.4.1999 | 291.00 | -1.68% | 13 095 | 45 | 290.50 | +3.56% | 188 195 | 647 | ||||||
31.12.1998 | 290.50 | +0.17% | 1 921 515 | 6 406 | ||||||||||
25.3.1999 | 295.00 | -1.83% | 37 170 | 126 | 291.10 | +0.37% | 452 599 | 1 507 | ||||||
6.11.1996 | 300.00 | +0.33% | 177 900 | 593 | 291.10 | -0.01% | 122 434 | 417 | ||||||
21.2.1997 | 300.00 | +0.33% | 627 000 | 2 090 | 291.10 | +1.45% | 190 577 | 661 | ||||||
13.4.1999 | 288.00 | 0.00% | 0 | 0 | 291.20 | +0.34% | 155 142 | 531 | ||||||
5.5.1995 | 294.00 | +103.00% | 999 012 | 3 398 | 291.50 | +3.00% | 391 563 | 1 344 | ||||||
9.4.1999 | 285.00 | 0.00% | 0 | 0 | 291.60 | +5.88% | 134 039 | 462 | ||||||
5.3.2002 | 389.50 | -4.98% | 0 | 0 | 292.00 | -2.66% | 202 671 | 745 | ||||||
15.5.1995 | 297.00 | +67.00% | 1 634 985 | 5 505 | 292.00 | 0.00% | 351 381 | 1 203 | ||||||
12.5.1995 | 295.00 | -100.00% | 1 097 400 | 3 720 | 292.00 | 0.00% | 280 383 | 959 | ||||||
11.5.1995 | 298.00 | -33.00% | 2 427 508 | 8 146 | 292.00 | -1.00% | 244 171 | 835 | ||||||
21.4.1999 | 290.00 | -2.02% | 21 750 | 75 | 292.20 | -0.94% | 421 296 | 1 472 | ||||||
7.10.1998 | 296.10 | +1.09% | 325 710 | 1 100 | 292.60 | -0.27% | 62 247 | 212 | ||||||
28.12.1998 | 298.30 | 0.00% | 13 424 | 45 | 292.70 | -1.77% | 199 451 | 667 | ||||||
10.5.1999 | 291.00 | -1.35% | 11 640 | 40 | 293.00 | -0.20% | 183 549 | 627 | ||||||
14.4.1999 | 290.00 | +0.69% | 10 150 | 35 | 293.00 | +0.61% | 189 644 | 648 | ||||||
26.3.1999 | 292.00 | -1.01% | 24 820 | 85 | 293.00 | +0.65% | 65 168 | 222 | ||||||
13.8.1996 | 301.00 | -4.74% | 160 132 | 532 | 293.00 | -1.00% | 72 138 | 242 | ||||||
5.5.1999 | 295.30 | +0.03% | 22 148 | 75 | 293.10 | -0.30% | 87 267 | 297 | ||||||
6.5.1999 | 291.20 | -1.38% | 20 093 | 69 | 293.50 | +0.13% | 135 723 | 462 | ||||||
1.3.2002 | 431.40 | -5.00% | 0 | 0 | 293.50 | -9.99% | 294 | 1 | ||||||
7.5.1999 | 295.00 | +1.30% | 5 310 | 18 | 293.60 | +0.03% | 147 824 | 504 | ||||||
11.5.1999 | 291.00 | 0.00% | 0 | 0 | 294.00 | +0.34% | 64 695 | 221 | ||||||
4.5.1999 | 295.20 | +0.06% | 4 428 | 15 | 294.00 | -0.16% | 139 934 | 477 | ||||||
22.4.1999 | 290.00 | 0.00% | 0 | 0 | 294.00 | +0.61% | 155 583 | 531 | ||||||
18.3.1999 | 295.00 | +0.68% | 141 010 | 478 | 294.00 | +1.34% | 173 841 | 594 | ||||||
9.12.1998 | 270.90 | +5.00% | 0 | 0 | 294.00 | +9.70% | 185 838 | 637 | ||||||
30.9.1996 | 300.00 | -3.53% | 225 000 | 750 | 294.00 | +0.95% | 81 990 | 275 | ||||||
24.1.1997 | 294.00 | +3.88% | 443 058 | 1 507 | 294.00 | +5.97% | 86 948 | 297 | ||||||
24.1.1995 | 299.00 | -354.00% | 491 257 | 1 643 | 294.00 | -6.00% | 173 113 | 598 | ||||||
6.2.1995 | 0 | 0 | 294.00 | +3.00% | 206 295 | 738 | ||||||||
27.1.1997 | 307.00 | +4.42% | 220 426 | 718 | 294.10 | -0.83% | 73 450 | 253 | ||||||
28.4.1999 | 293.00 | -2.00% | 19 338 | 66 | 294.20 | -0.94% | 178 185 | 605 | ||||||
7.10.1996 | 300.00 | -1.96% | 195 000 | 650 | 294.30 | -0.82% | 99 986 | 337 | ||||||
26.4.1999 | 297.00 | +1.02% | 26 730 | 90 | 294.50 | -0.06% | 84 471 | 287 | ||||||
3.5.1999 | 295.00 | +1.37% | 29 205 | 99 | 294.50 | +1.37% | 55 379 | 189 | ||||||
12.5.1999 | 296.00 | +1.71% | 61 272 | 207 | 294.60 | +0.20% | 169 985 | 579 | ||||||
22.1.1999 | 298.10 | +0.06% | 39 051 | 131 | 294.60 | -1.50% | 384 617 | 1 284 | ||||||
23.4.1999 | 294.00 | +1.37% | 18 522 | 63 | 294.70 | +0.23% | 160 841 | 546 | ||||||
20.4.1999 | 296.00 | +0.33% | 4 440 | 15 | 295.00 | 0.00% | 53 997 | 183 | ||||||
19.4.1999 | 295.00 | +0.34% | 19 470 | 66 | 295.00 | -0.33% | 83 833 | 284 | ||||||
13.5.1999 | 296.00 | 0.00% | 32 856 | 111 | 295.00 | +0.13% | 162 992 | 552 | ||||||
16.3.1999 | 290.00 | 0.00% | 17 400 | 60 | 295.00 | +3.69% | 219 345 | 759 | ||||||
23.9.1996 | 301.00 | +0.33% | 99 932 | 332 | 295.00 | -1.02% | 50 233 | 168 | ||||||
28.1.1997 | 292.00 | -4.88% | 119 428 | 409 | 295.00 | -3.21% | 111 275 | 396 | ||||||
9.5.1995 | 298.00 | +136.00% | 1 109 156 | 3 722 | 295.00 | +1.00% | 359 354 | 1 225 | ||||||
6.10.1998 | 292.90 | +4.98% | 214 696 | 733 | 295.10 | +7.21% | 357 725 | 1 215 | ||||||
15.4.1999 | 292.00 | +0.68% | 4 380 | 15 | 295.20 | +0.75% | 97 606 | 331 | ||||||
9.10.1998 | 297.10 | +0.13% | 15 746 | 53 | 295.90 | +0.14% | 94 126 | 318 | ||||||
24.9.1996 | 303.00 | +0.66% | 128 775 | 425 | 295.90 | -2.57% | 115 362 | 396 | ||||||
17.5.1995 | 301.00 | +134.00% | 1 119 118 | 3 718 | 296.00 | 0.00% | 451 654 | 1 541 | ||||||
19.10.1998 | 297.50 | -4.92% | 8 925 | 30 | 296.00 | -0.24% | 222 750 | 751 | ||||||
16.4.1999 | 294.00 | +0.68% | 22 050 | 75 | 296.00 | +0.27% | 122 776 | 417 | ||||||
14.5.1999 | 297.10 | +0.37% | 2 971 | 10 | 296.00 | +0.33% | 99 305 | 336 | ||||||
25.11.1998 | 298.80 | +0.03% | 42 430 | 142 | 296.60 | -0.10% | 166 700 | 561 | ||||||
16.11.1998 | 298.70 | 0.00% | 0 | 0 | 296.80 | +0.53% | 129 774 | 437 | ||||||
16.10.1998 | 312.90 | +5.00% | 93 244 | 298 | 296.90 | +0.88% | 79 391 | 267 | ||||||
23.3.1999 | 300.00 | +0.67% | 21 600 | 72 | 297.00 | +5.09% | 149 874 | 505 | ||||||
19.3.1999 | 295.00 | 0.00% | 43 070 | 146 | 297.00 | +1.02% | 126 882 | 430 | ||||||
27.4.1999 | 299.00 | +0.67% | 22 126 | 74 | 297.00 | +0.84% | 170 894 | 576 | ||||||
18.5.1995 | 305.00 | +132.00% | 1 253 245 | 4 109 | 297.00 | +1.00% | 605 922 | 2 053 | ||||||
|
Údaje o firmách, PPF INVEST.HOLDING
Zpravodajství k akcii PPF INVEST.HOLDING
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €