PPF INVEST.HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PPF INVEST.HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.2000 | 481.00 | +1.26% | 14 430 | 30 | 484.00 | +1.87% | 94 880 | 198 | ||||||
| 5.5.1998 | 270.00 | +0.74% | 265 950 | 985 | 264.00 | -2.69% | 94 996 | 363 | ||||||
| 27.5.1997 | 230.00 | +0.87% | 348 220 | 1 514 | 229.90 | -0.62% | 95 078 | 433 | ||||||
| 17.2.1999 | 291.00 | +0.34% | 140 844 | 484 | 281.10 | +1.00% | 95 133 | 342 | ||||||
| 12.12.2000 | 380.00 | 0.00% | 0 | 0 | 376.50 | -0.92% | 95 627 | 254 | ||||||
| 25.7.1997 | 255.00 | +0.79% | 332 265 | 1 303 | 251.20 | +1.32% | 95 821 | 382 | ||||||
| 27.7.1998 | 270.20 | -1.02% | 29 722 | 110 | 272.70 | +1.48% | 96 123 | 352 | ||||||
| 23.11.1998 | 300.00 | +0.16% | 90 000 | 300 | 297.20 | -0.36% | 96 329 | 324 | ||||||
| 2.8.1999 | 347.00 | +0.57% | 10 410 | 30 | 350.00 | -0.25% | 96 535 | 278 | ||||||
| 15.9.1999 | 379.00 | 0.00% | 0 | 0 | 381.10 | +0.15% | 96 556 | 252 | ||||||
| 20.7.1999 | 335.00 | -2.33% | 35 175 | 105 | 320.90 | -6.98% | 96 836 | 289 | ||||||
| 29.5.1998 | 277.00 | +2.97% | 41 550 | 150 | 276.10 | +2.50% | 96 949 | 358 | ||||||
| 3.11.2000 | 351.00 | +0.28% | 12 636 | 36 | 350.20 | -2.45% | 97 456 | 277 | ||||||
| 1.6.1999 | 301.00 | +0.16% | 188 727 | 627 | 300.00 | 0.00% | 97 485 | 325 | ||||||
| 4.4.1995 | 282.00 | 0.00% | 765 348 | 2 714 | 271.00 | 0.00% | 97 498 | 359 | ||||||
| 15.4.1999 | 292.00 | +0.68% | 4 380 | 15 | 295.20 | +0.75% | 97 606 | 331 | ||||||
| 23.1.1998 | 228.00 | 0.00% | 92 340 | 405 | 219.30 | +0.54% | 97 681 | 429 | ||||||
| 26.2.1999 | 284.00 | -0.28% | 99 400 | 350 | 277.10 | +0.76% | 97 837 | 353 | ||||||
| 15.9.2000 | 440.00 | -3.44% | 3 960 | 9 | 440.00 | +0.02% | 98 122 | 223 | ||||||
| 18.11.1998 | 300.00 | 0.00% | 90 000 | 300 | 297.80 | -0.42% | 98 283 | 332 | ||||||
| 11.5.1998 | 288.00 | +2.49% | 304 992 | 1 059 | 279.10 | +1.50% | 98 321 | 351 | ||||||
| 4.2.1998 | 237.00 | +0.42% | 123 003 | 519 | 232.40 | +3.07% | 99 142 | 421 | ||||||
| 22.6.1998 | 278.00 | -0.07% | 73 670 | 265 | 275.00 | +2.06% | 99 185 | 366 | ||||||
| 14.5.1999 | 297.10 | +0.37% | 2 971 | 10 | 296.00 | +0.33% | 99 305 | 336 | ||||||
| 10.11.1998 | 298.80 | +0.06% | 19 721 | 66 | 298.70 | +0.09% | 99 449 | 333 | ||||||
| 25.9.1996 | 307.00 | +1.32% | 125 870 | 410 | 301.20 | +2.77% | 99 700 | 333 | ||||||
| 8.7.1998 | 277.00 | -0.35% | 43 212 | 156 | 253.10 | +0.79% | 99 736 | 366 | ||||||
| 24.11.2000 | 394.00 | +0.76% | 197 000 | 500 | 371.70 | -4.20% | 99 803 | 270 | ||||||
| 7.10.1996 | 300.00 | -1.96% | 195 000 | 650 | 294.30 | -0.82% | 99 986 | 337 | ||||||
| 27.1.1998 | 232.00 | 0.00% | 30 624 | 132 | 230.50 | +0.33% | 100 006 | 434 | ||||||
| 25.10.1996 | 274.00 | +4.18% | 159 194 | 581 | 265.10 | +5.46% | 100 148 | 380 | ||||||
| 4.7.1997 | 246.00 | 0.00% | 103 566 | 421 | 246.10 | -0.90% | 100 287 | 411 | ||||||
| 16.2.1999 | 290.00 | -1.02% | 109 040 | 376 | 278.30 | +6.95% | 100 508 | 366 | ||||||
| 29.9.1999 | 377.80 | -0.57% | 197 589 | 523 | 363.50 | -0.68% | 100 567 | 275 | ||||||
| 8.12.1997 | 272.00 | +2.64% | 81 600 | 300 | 268.00 | +3.38% | 100 889 | 377 | ||||||
| 9.7.1996 | 390.00 | 0.00% | 366 600 | 940 | 368.00 | 0.00% | 100 920 | 261 | ||||||
| 7.3.1997 | 242.00 | -4.34% | 124 388 | 514 | 242.00 | -3.73% | 101 232 | 414 | ||||||
| 3.10.1996 | 308.00 | +0.98% | 200 200 | 650 | 303.10 | +0.92% | 101 356 | 336 | ||||||
| 22.7.1997 | 253.00 | +0.39% | 171 787 | 679 | 249.20 | -0.08% | 101 606 | 408 | ||||||
| 18.4.1997 | 243.00 | +0.82% | 261 468 | 1 076 | 235.20 | -0.10% | 102 087 | 435 | ||||||
| 24.3.1998 | 229.00 | +2.23% | 100 989 | 441 | 220.40 | +2.65% | 102 381 | 455 | ||||||
| 2.3.1998 | 235.00 | 0.00% | 103 635 | 441 | 217.30 | -1.69% | 102 392 | 453 | ||||||
| 6.11.2000 | 351.00 | 0.00% | 0 | 0 | 365.00 | +4.22% | 102 487 | 286 | ||||||
| 16.6.1999 | 349.90 | +4.98% | 0 | 0 | 359.00 | +6.52% | 102 545 | 288 | ||||||
| 31.3.1998 | 235.00 | -0.84% | 219 255 | 933 | 225.00 | +0.75% | 102 863 | 456 | ||||||
| 10.9.1997 | 347.00 | +1.75% | 201 260 | 580 | 342.00 | +2.96% | 103 370 | 305 | ||||||
| 13.1.1998 | 265.00 | -3.28% | 123 755 | 467 | 245.80 | -1.88% | 103 582 | 404 | ||||||
| 13.11.1996 | 294.00 | +0.68% | 235 200 | 800 | 284.50 | -0.65% | 103 755 | 366 | ||||||
| 1.11.1999 | 353.00 | -0.02% | 39 183 | 111 | 353.50 | +0.14% | 103 815 | 294 | ||||||
| 12.3.1997 | 250.00 | +0.80% | 278 250 | 1 113 | 241.00 | -0.12% | 103 835 | 427 | ||||||
| 10.6.1996 | 387.00 | 0.00% | 534 060 | 1 380 | 387.00 | +2.00% | 103 895 | 268 | ||||||
| 24.7.1996 | 379.00 | -0.52% | 205 039 | 541 | 378.10 | +2.00% | 104 138 | 276 | ||||||
| 22.10.1996 | 256.00 | -1.15% | 316 160 | 1 235 | 253.00 | +1.51% | 104 143 | 410 | ||||||
| 25.8.1999 | 352.00 | 0.00% | 0 | 0 | 353.10 | +0.19% | 104 554 | 297 | ||||||
| 29.4.1997 | 248.00 | -3.87% | 312 480 | 1 260 | 233.10 | -0.92% | 104 656 | 425 | ||||||
| 6.1.2000 | 475.00 | 0.00% | 0 | 0 | 474.00 | -1.25% | 104 664 | 220 | ||||||
| 11.5.2000 | 490.10 | -0.02% | 4 411 | 9 | 495.10 | +0.02% | 104 764 | 213 | ||||||
| 18.1.1995 | 332.00 | -89.00% | 369 516 | 1 113 | 330.00 | -4.00% | 104 780 | 330 | ||||||
| 18.9.1998 | 291.00 | -0.34% | 210 975 | 725 | 276.10 | +0.51% | 104 977 | 374 | ||||||
| 29.12.1998 | 297.70 | -0.20% | 8 931 | 30 | 283.70 | -3.07% | 104 985 | 356 | ||||||
| 25.11.1996 | 285.00 | -0.34% | 171 000 | 600 | 280.10 | -0.37% | 105 115 | 376 | ||||||
| 4.4.1997 | 230.00 | 0.00% | 438 840 | 1 908 | 225.00 | -5.72% | 105 160 | 480 | ||||||
| 3.3.1998 | 230.00 | -2.12% | 182 160 | 792 | 225.00 | -0.96% | 105 434 | 471 | ||||||
| 29.6.2000 | 445.00 | 0.00% | 0 | 0 | 430.00 | -0.02% | 105 522 | 246 | ||||||
| 21.10.1998 | 298.20 | +0.16% | 30 715 | 103 | 298.10 | -0.04% | 105 706 | 355 | ||||||
| 7.11.1996 | 299.00 | -0.33% | 179 400 | 600 | 289.00 | -0.22% | 106 045 | 362 | ||||||
| 31.8.1998 | 275.00 | 0.00% | 210 925 | 767 | 271.00 | -0.22% | 106 156 | 390 | ||||||
| 27.8.1999 | 355.00 | +0.28% | 207 320 | 584 | 353.00 | +0.22% | 106 158 | 301 | ||||||
| 7.11.2000 | 351.00 | 0.00% | 0 | 0 | 370.00 | +1.36% | 106 285 | 293 | ||||||
| 28.11.2000 | 393.00 | 0.00% | 0 | 0 | 380.10 | +1.06% | 106 410 | 282 | ||||||
| 29.6.1998 | 262.20 | -5.00% | 74 203 | 283 | 266.50 | -3.06% | 106 496 | 392 | ||||||
| 19.5.1997 | 232.00 | -1.69% | 626 400 | 2 700 | 230.00 | -1.14% | 106 646 | 467 | ||||||
| 5.9.1996 | 267.00 | +3.08% | 258 990 | 970 | 252.00 | +1.00% | 106 795 | 439 | ||||||
| 11.6.1997 | 246.00 | -0.80% | 244 032 | 992 | 230.20 | +0.42% | 106 827 | 438 | ||||||
| 9.7.1998 | 276.00 | -0.36% | 64 584 | 234 | 275.00 | +0.87% | 106 931 | 389 | ||||||
| 4.3.1997 | 278.00 | -4.13% | 174 028 | 626 | 259.00 | -3.03% | 106 995 | 393 | ||||||
| 2.6.1999 | 302.20 | +0.39% | 73 435 | 243 | 300.50 | +0.16% | 107 157 | 357 | ||||||
| 2.5.2000 | 492.00 | +0.40% | 14 760 | 30 | 500.00 | +2.01% | 107 165 | 216 | ||||||
| 5.2.1998 | 237.00 | 0.00% | 295 302 | 1 246 | 232.10 | -1.49% | 107 178 | 462 | ||||||
| 30.7.1996 | 352.00 | +0.28% | 221 056 | 628 | 350.00 | +2.00% | 107 223 | 317 | ||||||
| 14.9.2000 | 455.70 | +5.00% | 0 | 0 | 439.90 | 0.00% | 107 314 | 244 | ||||||
| 16.6.1997 | 245.00 | 0.00% | 157 045 | 641 | 239.50 | +0.65% | 107 904 | 450 | ||||||
| 12.6.1997 | 243.00 | -1.21% | 233 523 | 961 | 238.90 | -1.18% | 107 971 | 448 | ||||||
| 2.11.1999 | 353.60 | +0.16% | 17 680 | 50 | 354.00 | +0.14% | 108 033 | 306 | ||||||
| 6.4.1998 | 240.00 | 0.00% | 191 760 | 799 | 226.30 | -1.48% | 108 039 | 475 | ||||||
| 21.4.2000 | 495.00 | -1.98% | 29 700 | 60 | 487.20 | -2.79% | 108 384 | 220 | ||||||
| 29.6.1999 | 347.40 | -4.97% | 0 | 0 | 320.50 | +1.07% | 108 432 | 345 | ||||||
| 15.7.1998 | 279.00 | +0.35% | 35 154 | 126 | 279.00 | +1.33% | 108 518 | 393 | ||||||
| 9.3.1998 | 237.00 | +0.85% | 83 661 | 353 | 235.10 | +3.78% | 108 697 | 464 | ||||||
| 2.12.1997 | 249.00 | -4.96% | 238 791 | 959 | 238.10 | -7.19% | 108 741 | 444 | ||||||
| 18.3.1998 | 235.00 | 0.00% | 178 365 | 759 | 231.00 | +0.73% | 108 884 | 473 | ||||||
| 1.9.1999 | 350.00 | -1.40% | 10 500 | 30 | 360.00 | +1.98% | 108 887 | 306 | ||||||
| 3.7.1996 | 393.00 | 0.00% | 157 200 | 400 | 386.00 | 0.00% | 108 920 | 278 | ||||||
| 24.6.1998 | 282.00 | +1.07% | 109 980 | 390 | 279.00 | +0.94% | 108 956 | 395 | ||||||
| 29.7.1999 | 340.00 | +1.34% | 12 240 | 36 | 340.40 | +0.05% | 108 972 | 320 | ||||||
| 14.10.1998 | 298.00 | +0.13% | 192 210 | 645 | 297.10 | -0.06% | 108 979 | 367 | ||||||
| 18.10.1999 | 355.00 | +1.37% | 15 975 | 45 | 353.00 | -0.28% | 109 217 | 309 | ||||||
| 30.8.1999 | 355.00 | 0.00% | 0 | 0 | 354.00 | +0.28% | 109 799 | 311 | ||||||
| 8.6.1999 | 305.00 | +0.66% | 9 150 | 30 | 304.10 | +0.69% | 109 836 | 361 | ||||||
| 31.10.2000 | 345.00 | 0.00% | 0 | 0 | 315.00 | -3.40% | 109 921 | 345 | ||||||
| 26.11.1998 | 298.90 | +0.03% | 18 831 | 63 | 297.20 | +0.11% | 110 365 | 371 | ||||||
| 5.8.1999 | 364.30 | 0.00% | 0 | 0 | 349.00 | +0.20% | 110 534 | 318 | ||||||
| 8.9.2000 | 434.00 | 0.00% | 0 | 0 | 440.00 | -0.04% | 110 544 | 247 | ||||||
| 30.1.1995 | 291.00 | -102.00% | 249 096 | 856 | 275.00 | 0.00% | 110 609 | 397 | ||||||
| 31.3.1999 | 280.00 | 0.00% | 54 600 | 195 | 277.80 | +5.18% | 110 800 | 399 | ||||||
| 27.2.1997 | 268.00 | +1.51% | 164 016 | 612 | 253.10 | -5.74% | 110 857 | 433 | ||||||
| 5.10.1998 | 279.00 | +0.90% | 145 080 | 520 | 269.10 | +0.49% | 110 941 | 404 | ||||||
| 8.11.1996 | 295.00 | -1.33% | 236 000 | 800 | 280.00 | -4.03% | 111 049 | 395 | ||||||
| 12.12.1997 | 270.00 | 0.00% | 194 400 | 720 | 265.20 | +2.32% | 111 179 | 418 | ||||||
| 24.7.2000 | 400.00 | 0.00% | 0 | 0 | 405.10 | +0.02% | 111 272 | 275 | ||||||
| 28.1.1997 | 292.00 | -4.88% | 119 428 | 409 | 295.00 | -3.21% | 111 275 | 396 | ||||||
| 22.10.1999 | 358.20 | +0.61% | 21 492 | 60 | 358.30 | +0.90% | 111 487 | 312 | ||||||
| 26.8.1999 | 354.00 | +0.56% | 13 098 | 37 | 352.20 | -0.25% | 111 705 | 317 | ||||||
| 20.5.1998 | 283.00 | -0.70% | 1 240 106 | 4 382 | 280.00 | -1.88% | 111 744 | 408 | ||||||
| 16.8.1996 | 274.00 | -3.85% | 158 920 | 580 | 271.20 | +6.00% | 111 782 | 398 | ||||||
| 27.6.2000 | 445.00 | 0.00% | 0 | 0 | 435.10 | -1.11% | 112 277 | 255 | ||||||
| 12.11.1998 | 298.70 | 0.00% | 22 701 | 76 | 297.30 | -0.11% | 112 428 | 378 | ||||||
| 5.5.1997 | 244.00 | -0.81% | 203 740 | 835 | 232.00 | -2.99% | 112 535 | 484 | ||||||
| 19.7.1999 | 343.00 | +0.29% | 10 290 | 30 | 345.00 | +2.04% | 112 721 | 334 | ||||||
| 4.6.1999 | 301.00 | -0.39% | 4 515 | 15 | 302.00 | +0.66% | 112 867 | 374 | ||||||
| 13.4.2000 | 525.00 | +3.14% | 52 500 | 100 | 503.20 | +0.41% | 112 949 | 225 | ||||||
| 17.8.2000 | 455.00 | 0.00% | 0 | 0 | 434.10 | +0.93% | 113 248 | 258 | ||||||
| 21.11.1996 | 286.00 | +0.35% | 185 900 | 650 | 281.00 | +0.14% | 113 378 | 404 | ||||||
| 26.10.1999 | 355.10 | +0.59% | 14 204 | 40 | 353.40 | +0.08% | 113 485 | 321 | ||||||
| 22.1.1998 | 228.00 | -5.00% | 25 308 | 111 | 225.10 | -4.30% | 113 909 | 503 | ||||||
| 9.3.1999 | 281.00 | 0.00% | 88 234 | 314 | 280.00 | 0.00% | 114 360 | 412 | ||||||
| 10.12.1997 | 270.00 | +1.12% | 170 370 | 631 | 262.70 | +1.37% | 114 373 | 433 | ||||||
| 30.7.1998 | 271.00 | +0.29% | 35 230 | 130 | 272.00 | -0.52% | 114 399 | 425 | ||||||
| 23.4.1997 | 248.00 | +1.63% | 257 920 | 1 040 | 240.30 | +3.64% | 114 472 | 473 | ||||||
| 22.4.1998 | 249.00 | +1.63% | 156 372 | 628 | 242.20 | +2.53% | 114 693 | 479 | ||||||
| 29.7.1998 | 270.20 | 0.00% | 0 | 0 | 272.00 | -0.47% | 114 726 | 424 | ||||||
| 9.7.1999 | 316.50 | +0.44% | 19 940 | 63 | 316.00 | +1.90% | 115 020 | 367 | ||||||
| 7.6.1996 | 387.00 | +0.25% | 232 200 | 600 | 385.00 | 0.00% | 115 045 | 304 | ||||||
| 27.11.1996 | 280.00 | -1.40% | 280 000 | 1 000 | 277.00 | -0.90% | 115 120 | 415 | ||||||
| 16.5.2000 | 495.00 | +0.97% | 2 475 | 5 | 499.00 | -0.39% | 115 265 | 231 | ||||||
| 24.9.1996 | 303.00 | +0.66% | 128 775 | 425 | 295.90 | -2.57% | 115 362 | 396 | ||||||
| 24.11.1998 | 298.70 | -0.43% | 28 675 | 96 | 297.40 | +0.04% | 115 414 | 388 | ||||||
| 14.1.1999 | 297.60 | +0.03% | 17 856 | 60 | 299.40 | +0.74% | 115 451 | 387 | ||||||
| 24.3.1997 | 235.00 | +3.98% | 290 695 | 1 237 | 225.10 | +3.61% | 115 504 | 512 | ||||||
| 4.12.1996 | 261.00 | +1.16% | 198 882 | 762 | 258.00 | +6.82% | 115 934 | 462 | ||||||
| 5.12.1996 | 265.00 | +1.53% | 257 845 | 973 | 256.80 | -0.16% | 115 990 | 463 | ||||||
| 28.5.1998 | 269.00 | +1.89% | 84 466 | 314 | 268.00 | +2.15% | 116 245 | 440 | ||||||
| 12.7.1996 | 386.00 | -0.77% | 151 698 | 393 | 385.00 | 0.00% | 116 551 | 303 | ||||||
| 16.8.1999 | 349.00 | -0.28% | 26 175 | 75 | 351.00 | +1.15% | 116 592 | 333 | ||||||
| 4.10.1996 | 306.00 | -0.64% | 107 100 | 350 | 290.00 | -0.82% | 116 673 | 390 | ||||||
| 9.7.1997 | 251.00 | -0.79% | 305 969 | 1 219 | 247.40 | -2.72% | 117 488 | 471 | ||||||
| 9.6.1997 | 246.00 | 0.00% | 280 686 | 1 141 | 242.70 | +0.75% | 117 588 | 484 | ||||||
| 1.7.1998 | 269.00 | +1.12% | 8 070 | 30 | 261.60 | -0.80% | 117 818 | 445 | ||||||
| 4.11.1998 | 298.80 | 0.00% | 17 928 | 60 | 297.80 | +0.25% | 118 115 | 396 | ||||||
| 23.12.1998 | 298.30 | 0.00% | 8 949 | 30 | 298.00 | -0.33% | 118 379 | 396 | ||||||
| 27.1.1995 | 294.00 | +103.00% | 212 562 | 723 | 285.00 | -2.00% | 118 996 | 427 | ||||||
| 5.12.2000 | 380.00 | 0.00% | 10 640 | 28 | 373.00 | +2.13% | 119 009 | 319 | ||||||
| 1.4.1999 | 280.00 | 0.00% | 91 840 | 328 | 285.00 | +2.59% | 119 121 | 422 | ||||||
| 14.7.1999 | 340.00 | +1.04% | 47 260 | 139 | 333.00 | -0.68% | 119 124 | 360 | ||||||
| 30.11.1999 | 365.50 | 0.00% | 0 | 0 | 373.00 | +1.33% | 119 163 | 321 | ||||||
| 23.10.1998 | 298.30 | -0.03% | 191 210 | 641 | 298.00 | +0.22% | 119 177 | 399 | ||||||
| 31.8.1999 | 355.00 | 0.00% | 0 | 0 | 353.00 | -0.28% | 119 333 | 339 | ||||||
| 5.10.1999 | 350.10 | +0.95% | 10 503 | 30 | 350.50 | -0.22% | 119 343 | 340 | ||||||
| 7.4.1997 | 233.00 | +1.30% | 209 700 | 900 | 222.60 | +2.56% | 119 551 | 532 | ||||||
| 17.10.2000 | 403.00 | 0.00% | 0 | 0 | 397.40 | -2.11% | 119 566 | 299 | ||||||
| 13.5.1997 | 233.00 | +0.86% | 281 231 | 1 207 | 230.00 | +1.83% | 119 599 | 526 | ||||||
| 2.6.1997 | 238.00 | +1.70% | 206 346 | 867 | 227.30 | +0.70% | 119 662 | 520 | ||||||
| 30.9.1999 | 370.00 | -2.06% | 90 650 | 245 | 364.00 | +0.13% | 119 749 | 331 | ||||||
| 28.7.2000 | 420.00 | +5.00% | 0 | 0 | 413.30 | +0.68% | 120 783 | 284 | ||||||
| 14.1.1998 | 258.00 | -2.64% | 162 024 | 628 | 245.10 | -2.71% | 120 971 | 485 | ||||||
| 6.8.1996 | 363.00 | +0.55% | 363 000 | 1 000 | 355.60 | +1.00% | 121 023 | 342 | ||||||
| 10.2.1995 | 281.00 | -276.00% | 688 169 | 2 449 | 272.00 | 0.00% | 121 070 | 436 | ||||||
| 26.6.1996 | 411.00 | -0.96% | 257 286 | 626 | 403.10 | 0.00% | 121 100 | 301 | ||||||
| 17.12.1996 | 233.00 | +1.74% | 134 441 | 577 | 226.00 | +0.52% | 121 324 | 544 | ||||||
| 21.5.1996 | 380.00 | -4.76% | 233 700 | 615 | 354.00 | -10.00% | 121 471 | 343 | ||||||
| 24.6.1999 | 365.60 | -4.98% | 10 968 | 30 | 355.10 | 0.00% | 121 496 | 337 | ||||||
| 9.10.1996 | 288.00 | -2.70% | 264 960 | 920 | 282.00 | -4.05% | 121 580 | 428 | ||||||
| 20.11.2000 | 400.00 | 0.00% | 24 000 | 60 | 393.00 | +0.40% | 121 840 | 309 | ||||||
| 16.7.1998 | 278.00 | -0.35% | 46 982 | 169 | 270.10 | -0.68% | 122 035 | 445 | ||||||
| 8.11.1999 | 357.30 | +0.33% | 107 190 | 300 | 355.00 | -0.08% | 122 381 | 345 | ||||||
| 6.11.1996 | 300.00 | +0.33% | 177 900 | 593 | 291.10 | -0.01% | 122 434 | 417 | ||||||
| 11.6.1996 | 389.00 | +0.51% | 516 981 | 1 329 | 387.00 | 0.00% | 122 442 | 317 | ||||||
| 28.5.1997 | 230.00 | 0.00% | 494 500 | 2 150 | 222.70 | +0.81% | 122 635 | 554 | ||||||
| 2.6.1998 | 281.00 | +0.35% | 41 307 | 147 | 278.00 | -0.44% | 122 692 | 440 | ||||||
| 16.4.1999 | 294.00 | +0.68% | 22 050 | 75 | 296.00 | +0.27% | 122 776 | 417 | ||||||
| 27.10.2000 | 361.50 | -2.29% | 10 845 | 30 | 360.00 | -0.82% | 122 778 | 341 | ||||||
| 14.6.1996 | 399.00 | +0.50% | 476 406 | 1 194 | 395.40 | +1.00% | 123 045 | 312 | ||||||
| 6.5.1997 | 238.00 | -2.45% | 380 800 | 1 600 | 220.30 | -2.02% | 123 237 | 541 | ||||||
| 28.11.1997 | 275.00 | -4.51% | 264 550 | 962 | 276.00 | -3.16% | 123 595 | 446 | ||||||
| 27.5.1999 | 300.50 | -0.16% | 18 030 | 60 | 300.00 | 0.00% | 123 666 | 414 | ||||||
| 18.12.1997 | 277.00 | +0.72% | 106 368 | 384 | 263.40 | +0.37% | 123 696 | 465 | ||||||
| 11.2.1997 | 272.00 | +0.74% | 137 360 | 505 | 265.30 | +2.54% | 123 948 | 466 | ||||||
| 31.5.1999 | 300.50 | +0.16% | 22 538 | 75 | 300.00 | 0.00% | 123 997 | 414 | ||||||
| 30.12.1998 | 297.30 | -0.13% | 12 487 | 42 | 290.00 | +2.22% | 124 272 | 418 | ||||||
| 1.2.1995 | 281.00 | -310.00% | 173 658 | 618 | 268.00 | -1.00% | 124 442 | 459 | ||||||
| 6.8.1997 | 257.00 | 0.00% | 128 500 | 500 | 253.10 | -0.49% | 124 508 | 491 | ||||||
| 28.3.1997 | 239.00 | +1.27% | 273 177 | 1 143 | 238.00 | +2.68% | 124 508 | 536 | ||||||
| 4.8.2000 | 490.00 | 0.00% | 0 | 0 | 457.00 | -0.65% | 125 197 | 273 | ||||||
| 27.9.1996 | 311.00 | +1.63% | 230 140 | 740 | 290.00 | -1.76% | 125 213 | 424 | ||||||
| 5.6.1996 | 372.00 | +0.26% | 348 192 | 936 | 370.00 | -1.00% | 125 273 | 348 | ||||||
| 16.1.1995 | 345.00 | -28.00% | 524 745 | 1 521 | 331.00 | +1.00% | 125 309 | 381 | ||||||
| 15.5.1997 | 238.00 | +0.42% | 287 980 | 1 210 | 230.00 | -0.33% | 125 385 | 547 | ||||||
| 3.7.1997 | 246.00 | 0.00% | 33 210 | 135 | 245.50 | -0.31% | 125 831 | 511 | ||||||
| 16.3.1998 | 235.00 | +2.17% | 138 180 | 588 | 226.30 | -1.75% | 126 038 | 555 | ||||||
| 22.5.1997 | 226.00 | +0.89% | 861 738 | 3 813 | 221.10 | +1.21% | 126 365 | 581 | ||||||
| ||||||||||||||
Údaje o firmách, PPF INVEST.HOLDING
22.06.2022 Petrus Advisers snižuje podíl v bance MONETA (Kurzy.cz) Akcie v ČR
16.11.2019 CME (Držet, 12m cíl = není cena) - Snižujeme doporučení na Držet kvůli oznámené tran... (Komerční banka) Akcie v ČR
22.03.2019 PPF Arena 1 (telekomunikace) prodala dluhopisy za 14 mld. Kč (Kurzy.cz) Investice
21.03.2018 PPF koupila aktiva Telenoru ve čtyřech zemích za 71 miliard korun (Patria Finance) Akcie v ČR
11.06.2017 PPF v roce 2016 vydělala 29 miliard korun (Kurzy.cz) Akcie v ČR
26.10.2015 Mall.cz a Heuréka.cz mění za 5,4 mld. Kč majitele (Kurzy.cz) Akcie v ČR
25.11.2014 PPF banka za 9M zvýšila zisk o 3% na 657 mil. Kč (Kurzy.cz) Akcie v ČR
30.05.2014 PPF vloni snížila zisk o 38% na celkových 450 mil. EUR, tržby rostly o 25% na 6,3 ml... (Kurzy.cz) Investice
19.03.2014 Telefónica ČR: Od dubna nový finanční ředitel (Česká spořitelna) Akcie v ČR
08.11.2013 TO2: PPF k odkupu a obchodovatelnosti - cena bude asi co nejnižší, s burzou se nepoč... (Česká spořitelna) Akcie v ČR
Zpravodajství k akcii PPF INVEST.HOLDING
11.03.2013 Rozhodnutí ČTÚ zpozdí vstup PPF na mobilní trh, investiční náklady byly podhodnoceny (Česká spořitelna) Akcie v ČR
10.05.2011 Penta: PPF chtěla Fortunu, vedení investiční skupiny to ale odmítá (Kurzy.cz) Akcie v ČR
03.05.2000 PPF investiční holding a.s. s auditovaným (ČEKIA, a.s.) Údaje o firmách
21.04.1998 PPF investiční holding hospodařil v loňském roce se ztrátou přes 1,6 mld kč (AliaWeb) Akcie v ČR
18.02.1997 PPF investiční holding loni se ztrátou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
