PPF INVEST.HOLDING, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - PPF INVEST.HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.1998 | 235.00 | 0.00% | 218 315 | 929 | 227.10 | -0.32% | 127 384 | 554 | ||||||
24.2.1998 | 231.00 | 0.00% | 32 802 | 142 | 227.10 | +0.47% | 78 033 | 345 | ||||||
10.4.1997 | 233.00 | +0.43% | 326 899 | 1 403 | 227.20 | -0.60% | 153 137 | 683 | ||||||
2.6.1997 | 238.00 | +1.70% | 206 346 | 867 | 227.30 | +0.70% | 119 662 | 520 | ||||||
11.4.1997 | 235.00 | +0.85% | 458 250 | 1 950 | 227.50 | +2.32% | 78 927 | 344 | ||||||
3.2.1998 | 236.00 | +0.42% | 127 204 | 539 | 227.60 | -2.55% | 87 729 | 384 | ||||||
13.3.1997 | 246.00 | -1.60% | 265 680 | 1 080 | 227.60 | -0.71% | 310 964 | 1 288 | ||||||
20.3.1998 | 235.00 | 0.00% | 94 000 | 400 | 228.10 | -0.73% | 94 660 | 414 | ||||||
19.2.1998 | 237.00 | -1.25% | 168 981 | 713 | 228.10 | +1.31% | 52 385 | 228 | ||||||
17.3.1997 | 230.00 | -2.54% | 221 720 | 964 | 228.10 | -2.38% | 143 831 | 628 | ||||||
2.4.1998 | 238.00 | +0.84% | 64 736 | 272 | 228.50 | +2.28% | 372 832 | 1 571 | ||||||
26.1.1998 | 232.00 | +1.75% | 11 136 | 48 | 229.00 | +0.86% | 62 235 | 271 | ||||||
6.3.1998 | 235.00 | +2.17% | 200 925 | 855 | 229.10 | +0.16% | 91 644 | 406 | ||||||
1.4.1997 | 239.00 | 0.00% | 247 365 | 1 035 | 229.10 | +0.38% | 84 883 | 364 | ||||||
21.4.1998 | 245.00 | +0.82% | 281 015 | 1 147 | 229.30 | -0.92% | 63 986 | 274 | ||||||
27.5.1997 | 230.00 | +0.87% | 348 220 | 1 514 | 229.90 | -0.62% | 95 078 | 433 | ||||||
7.4.1998 | 238.00 | -0.83% | 119 952 | 504 | 230.00 | +0.33% | 93 574 | 410 | ||||||
30.3.1998 | 237.00 | +0.85% | 337 014 | 1 422 | 230.00 | +1.73% | 159 848 | 714 | ||||||
19.5.1997 | 232.00 | -1.69% | 626 400 | 2 700 | 230.00 | -1.14% | 106 646 | 467 | ||||||
15.5.1997 | 238.00 | +0.42% | 287 980 | 1 210 | 230.00 | -0.33% | 125 385 | 547 | ||||||
|
Údaje o firmách, PPF INVEST.HOLDING
Zpravodajství k akcii PPF INVEST.HOLDING
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €