BOHEMIA VIDEO ART, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - BOHEMIA VIDEO ART | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 111.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 50.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 53.67 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 59.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 65.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 69.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 66.62 | -499.00% | 666 | 10 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 70.12 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 73.81 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 77.69 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 62.67 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 56.57 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 86.07 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 66.46 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 229.00 | -497.00% | 0 | 0 | ||||||||||
| 10.10.1994 | 325.00 | -497.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 249.00 | -496.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 289.00 | -493.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 309.00 | -492.00% | 0 | 0 | ||||||||||
| 5.5.1995 | 53.80 | -489.00% | 108 | 2 | 0.00% | 0 | 0 | |||||||
| 8.12.1994 | 253.00 | -488.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 371.00 | -487.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 274.00 | -486.00% | 1 096 | 4 | ||||||||||
| 15.11.1994 | 215.00 | -486.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 353.00 | -485.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 294.00 | -485.00% | 0 | 0 | ||||||||||
| 21.9.1994 | 372.00 | -485.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 275.00 | -484.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 354.00 | -483.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 237.00 | -481.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 336.00 | -481.00% | 0 | 0 | ||||||||||
| 15.12.1994 | 218.00 | -480.00% | 0 | 0 | ||||||||||
| 14.2.1995 | 219.00 | -478.00% | 1 095 | 5 | +5.00% | 0 | 0 | |||||||
| 3.11.1994 | 320.00 | -476.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 280.00 | -476.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 360.00 | -476.00% | 0 | 0 | ||||||||||
| 9.12.1994 | 241.00 | -474.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 342.00 | -473.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 262.00 | -472.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 226.00 | -464.00% | 0 | 0 | ||||||||||
| 13.9.1994 | 391.00 | -463.00% | 782 | 2 | ||||||||||
| 10.1.1995 | 228.00 | -460.00% | 1 368 | 6 | -1.00% | 0 | 0 | |||||||
| 1.2.1995 | 230.00 | -456.00% | 1 380 | 6 | +10.00% | 0 | 0 | |||||||
| 24.2.1995 | 209.00 | -456.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 250.00 | -384.00% | 1 500 | 6 | ||||||||||
| 26.4.1994 | 600.00 | -131.00% | 6 000 | 10 | ||||||||||
| 6.3.1995 | 160.00 | -106.00% | 160 | 1 | ||||||||||
| 13.6.1994 | 570.00 | -52.00% | 570 | 1 | ||||||||||
| 23.11.1995 | 36.99 | -10.00% | 148 | 4 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 55.80 | -10.00% | 335 | 6 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 50.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 34.92 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 43.11 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 65.70 | -10.00% | 0 | 0 | 52.70 | -5.00% | 53 | 1 | ||||||
| 11.7.1996 | 81.00 | -10.00% | 1 215 | 15 | 51.50 | 0.00% | 103 | 2 | ||||||
| 12.8.1996 | 59.13 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 72.00 | -10.00% | 504 | 7 | +3.00% | 0 | 0 | |||||||
| 1.2.1996 | 36.45 | -10.00% | 0 | 0 | 45.00 | -4.00% | 90 | 2 | ||||||
| 29.1.1996 | 40.50 | -10.00% | 0 | 0 | 45.00 | -4.00% | 90 | 2 | ||||||
| 22.1.1996 | 45.00 | -10.00% | 135 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
