BOHEMIA VIDEO ART, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - BOHEMIA VIDEO ART | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.1994 | 359.00 | +497.00% | 0 | 0 | ||||||||||
5.10.1994 | 342.00 | -500.00% | 0 | 0 | ||||||||||
4.10.1994 | 360.00 | -476.00% | 0 | 0 | ||||||||||
3.10.1994 | 0 | 0 | ||||||||||||
30.9.1994 | 0 | 0 | ||||||||||||
29.9.1994 | 0 | 0 | ||||||||||||
15.11.1994 | 215.00 | -486.00% | 0 | 0 | ||||||||||
14.11.1994 | 226.00 | -464.00% | 0 | 0 | ||||||||||
11.11.1994 | 237.00 | -481.00% | 0 | 0 | ||||||||||
10.11.1994 | 249.00 | -496.00% | 0 | 0 | ||||||||||
9.11.1994 | 262.00 | -472.00% | 0 | 0 | ||||||||||
8.11.1994 | 275.00 | -484.00% | 0 | 0 | ||||||||||
7.11.1994 | 289.00 | -493.00% | 0 | 0 | ||||||||||
4.11.1994 | 304.00 | -500.00% | 0 | 0 | ||||||||||
3.11.1994 | 320.00 | -476.00% | 0 | 0 | ||||||||||
2.11.1994 | 336.00 | -481.00% | 0 | 0 | ||||||||||
1.11.1994 | 353.00 | -485.00% | 0 | 0 | ||||||||||
31.10.1994 | 371.00 | -487.00% | 0 | 0 | ||||||||||
27.10.1994 | 0 | 0 | ||||||||||||
26.10.1994 | 0 | 0 | ||||||||||||
3.3.1995 | 161.73 | -499.00% | 0 | 0 | ||||||||||
2.3.1995 | 170.24 | -500.00% | 0 | 0 | ||||||||||
1.3.1995 | 179.20 | -499.00% | 0 | 0 | ||||||||||
28.2.1995 | 188.63 | -499.00% | 0 | 0 | ||||||||||
2.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.2.1995 | 209.00 | -456.00% | 0 | 0 | ||||||||||
19.4.1995 | 66.29 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 63.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 66.46 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 69.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 144.04 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 151.62 | -500.00% | 0 | 0 | ||||||||||
8.3.1995 | 159.60 | -500.00% | 0 | 0 | ||||||||||
7.3.1995 | 168.00 | +500.00% | 0 | 0 | ||||||||||
11.4.1995 | 70.12 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 73.81 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 77.69 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 81.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 86.07 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 90.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 95.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 100.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 105.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 111.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 117.04 | -500.00% | 0 | 0 | ||||||||||
24.3.1995 | 123.20 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 129.68 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 136.50 | -499.00% | 0 | 0 | ||||||||||
21.3.1995 | 143.68 | -499.00% | 0 | 0 | ||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
9.2.1995 | 0 | 0 | 165.00 | +10.00% | 165 | 1 | ||||||||
8.2.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 157.50 | -5.00% | 158 | 1 | ||||||||
31.1.1995 | 241.00 | +478.00% | 0 | 0 | 165.00 | -3.00% | 744 | 5 | ||||||
30.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.12.1994 | 0 | 0 | ||||||||||||
1.12.1994 | 0 | 0 | ||||||||||||
22.11.1994 | 0 | 0 | ||||||||||||
9.1.1995 | 0 | 0 | ||||||||||||
6.1.1995 | 0 | 0 | ||||||||||||
5.1.1995 | 239.00 | +482.00% | 0 | 0 | ||||||||||
16.12.1994 | 228.00 | +458.00% | 0 | 0 | ||||||||||
15.12.1994 | 218.00 | -480.00% | 0 | 0 | ||||||||||
14.12.1994 | 229.00 | -497.00% | 0 | 0 | ||||||||||
13.12.1994 | 0 | 0 | ||||||||||||
12.12.1994 | 0 | 0 | ||||||||||||
9.12.1994 | 241.00 | -474.00% | 0 | 0 | ||||||||||
8.12.1994 | 253.00 | -488.00% | 0 | 0 | ||||||||||
7.12.1994 | 266.00 | -500.00% | 0 | 0 | ||||||||||
6.12.1994 | 0 | 0 | ||||||||||||
31.5.1995 | 68.30 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 65.05 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 61.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 59.01 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 56.20 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 53.53 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 50.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 53.67 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 56.49 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.6.1995 | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 56.57 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 59.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 62.67 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 65.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 69.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 73.08 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.7.1995 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 52.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 55.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 55.06 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 57.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 39.09 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 41.14 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 43.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 43.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 43.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 43.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 43.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 43.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 43.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 43.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 43.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 43.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 43.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 43.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 38.79 | +4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.8.1995 | 36.95 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 38.89 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.8.1995 | 40.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 40.93 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 38.99 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 37.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 37.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 37.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 39.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.12.1995 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 45.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 36.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 39.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.11.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 45.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 50.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 55.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.10.1995 | 55.12 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.10.1995 | 55.12 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.10.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 55.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 55.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 62.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.11.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 62.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.11.1995 | 62.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 62.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.10.1995 | 62.00 | 0.00% | 0 | 0 | 77.00 | -1.00% | 154 | 2 | ||||||
31.8.1995 | 50.92 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 41.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 61.60 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 61.60 | +10.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €