BOHEMIA VIDEO ART, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - BOHEMIA VIDEO ART | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1994 | 0 | 0 | ||||||||||||
19.4.1994 | 675.00 | -1 000.00% | 0 | 0 | ||||||||||
2.5.1994 | 594.00 | +1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 540.00 | -1 000.00% | 0 | 0 | ||||||||||
9.5.1994 | 647.00 | -988.00% | 0 | 0 | ||||||||||
5.5.1994 | 718.00 | +995.00% | 0 | 0 | ||||||||||
9.10.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 42.90 | +10.00% | 0 | 0 | -0.92% | 0 | 0 | |||||||
4.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 39.00 | 0.00% | 0 | 0 | -0.09% | 0 | 0 | |||||||
11.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 40.98 | 0.00% | 0 | 0 | +3.75% | 0 | 0 | |||||||
26.9.1996 | 40.98 | +9.98% | 0 | 0 | +2.16% | 0 | 0 | |||||||
25.9.1996 | 37.26 | 0.00% | 0 | 0 | 30.00 | +3.44% | 60 | 2 | ||||||
24.9.1996 | 37.26 | 0.00% | 0 | 0 | +0.34% | 0 | 0 | |||||||
23.9.1996 | 37.26 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 33.88 | +10.00% | 0 | 0 | 29.00 | 0.00% | 87 | 3 | ||||||
18.9.1996 | 30.80 | 0.00% | 0 | 0 | 29.00 | +7.00% | 203 | 7 | ||||||
17.9.1996 | 30.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.9.1996 | 30.80 | +10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.9.1996 | 28.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.9.1996 | 31.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 31.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 31.43 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 34.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 34.92 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 38.80 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 43.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 43.11 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 47.90 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.8.1996 | 47.90 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.8.1996 | 47.90 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.8.1996 | 53.22 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.8.1996 | 53.22 | -9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.8.1996 | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 59.13 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 65.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.8.1996 | 65.70 | -10.00% | 0 | 0 | 52.70 | -5.00% | 53 | 1 | ||||||
7.8.1996 | 73.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 73.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1996 | 73.00 | 0.00% | 0 | 0 | 57.60 | -4.00% | 58 | 1 | ||||||
31.7.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 49.50 | 0.00% | 0 | 0 | 28.00 | +3.70% | 252 | 9 | ||||||
22.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00 | -6.89% | 0 | 0 | ||||||
21.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00 | -7.64% | 0 | 0 | ||||||
18.10.1996 | 49.50 | 0.00% | 0 | 0 | -2.93% | 0 | 0 | |||||||
17.10.1996 | 49.50 | +10.00% | 0 | 0 | +0.46% | 0 | 0 | |||||||
16.10.1996 | 45.00 | 0.00% | 0 | 0 | -0.15% | 0 | 0 | |||||||
15.10.1996 | 45.00 | 0.00% | 0 | 0 | -3.73% | 0 | 0 | |||||||
6.11.1996 | 50.00 | 0.00% | 0 | 0 | +4.78% | 0 | ||||||||
5.11.1996 | 50.00 | 0.00% | 0 | 0 | 25.10 | -7.03% | 251 | 10 | ||||||
4.11.1996 | 50.00 | 0.00% | 0 | 0 | +3.64% | 0 | ||||||||
1.11.1996 | 50.00 | 0.00% | 0 | 0 | +3.78% | 0 | ||||||||
31.10.1996 | 50.00 | 0.00% | 0 | 0 | 25.10 | -7.03% | 50 | 2 | ||||||
30.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
29.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | +3.44% | 0 | 0 | ||||||
25.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | +3.57% | 0 | 0 | ||||||
27.11.1996 | 48.00 | 0.00% | 0 | 0 | -3.31% | 0 | ||||||||
26.11.1996 | 48.00 | 0.00% | 0 | 0 | 30.20 | -7.92% | 242 | 8 | ||||||
25.11.1996 | 48.00 | 0.00% | 0 | 0 | -1.79% | 0 | ||||||||
22.11.1996 | 48.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
21.11.1996 | 48.00 | 0.00% | 0 | 0 | 33.00 | +10.00% | 165 | 5 | ||||||
20.11.1996 | 48.00 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
19.11.1996 | 48.00 | 0.00% | 0 | 0 | +7.17% | 0 | ||||||||
29.11.1996 | 48.00 | 0.00% | 0 | 0 | 28.20 | +3.41% | 56 | 2 | ||||||
14.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 48.00 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
14.11.1996 | 48.00 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
13.11.1996 | 48.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
12.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 48.00 | 0.00% | 0 | 0 | +2.66% | 0 | ||||||||
8.11.1996 | 48.00 | 0.00% | 0 | 0 | -1.20% | 0 | ||||||||
12.2.1997 | 57.28 | -4.99% | 0 | 0 | +1.63% | 0 | ||||||||
11.2.1997 | 60.29 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
10.2.1997 | 60.29 | +4.99% | 0 | 0 | -1.08% | 0 | ||||||||
6.12.1996 | 48.00 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
5.12.1996 | 48.00 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
4.12.1996 | 48.00 | 0.00% | 0 | 0 | +2.29% | 0 | ||||||||
3.12.1996 | 48.00 | 0.00% | 0 | 0 | +1.86% | 0 | ||||||||
21.3.1997 | 114.84 | +4.99% | 0 | 0 | +9.61% | 0 | ||||||||
25.2.1997 | 60.63 | +4.98% | 0 | 0 | 30.00 | 0.00% | 30 | 1 | ||||||
21.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 55.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
18.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 89.32 | +4.99% | 0 | 0 | +8.57% | 0 | ||||||||
12.3.1997 | 85.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 81.02 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 77.17 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 73.68 | +4.98% | 0 | 0 | +9.37% | 0 | ||||||||
4.3.1997 | 70.18 | +4.99% | 0 | 0 | +9.96% | 0 | ||||||||
3.3.1997 | 66.84 | +4.99% | 0 | 0 | 29.10 | -3.64% | 146 | 5 | ||||||
28.2.1997 | 63.66 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
27.2.1997 | 63.66 | 0.00% | 0 | 0 | 30.10 | -0.33% | 120 | 4 | ||||||
19.3.1997 | 104.18 | +4.99% | 0 | 0 | 48.00 | +4.34% | 96 | 2 | ||||||
18.3.1997 | 99.22 | +4.99% | 0 | 0 | +7.82% | 0 | ||||||||
17.3.1997 | 94.50 | +5.00% | 0 | 0 | +6.65% | 0 | ||||||||
28.3.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 120.00 | 0.00% | 0 | 0 | +61.76% | 0 | ||||||||
26.3.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 120.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
6.2.1997 | 54.69 | +4.99% | 0 | 0 | 29.00 | +7.40% | 841 | 29 | ||||||
5.2.1997 | 52.09 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 49.61 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 47.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 45.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 45.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 26 | 1 | ||||||
28.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 45.00 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
22.1.1997 | 45.00 | 0.00% | 0 | 0 | -0.54% | 0 | ||||||||
21.1.1997 | 45.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 45.00 | 0.00% | 0 | 0 | +1.11% | 0 | ||||||||
17.1.1997 | 45.00 | 0.00% | 0 | 0 | -0.36% | 0 | ||||||||
16.1.1997 | 45.00 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
15.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 45.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 54 | 2 | ||||||
6.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 45.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 135 | 5 | ||||||
23.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 45.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
12.12.1996 | 45.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
11.12.1996 | 45.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 30 | 1 | ||||||
10.12.1996 | 45.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
6.12.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 39.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 50.00 | 0.00% | 0 | 0 | 43.00 | +5.00% | 215 | 5 | ||||||
15.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 50.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.1.1996 | 49.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 49.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 49.61 | +10.00% | 0 | 0 | ||||||||||
15.12.1995 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 45.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 36.09 | 0.00% | 0 | 0 | 47.00 | +4.00% | 47 | 1 | ||||||
14.2.1996 | 36.09 | 0.00% | 0 | 0 | 45.00 | -4.00% | 90 | 2 | ||||||
13.2.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 36.09 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 32.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 32.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 36.45 | 0.00% | 0 | 0 | 47.00 | +4.00% | 94 | 2 | ||||||
1.2.1996 | 36.45 | -10.00% | 0 | 0 | 45.00 | -4.00% | 90 | 2 | ||||||
31.1.1996 | 40.50 | 0.00% | 0 | 0 | 47.00 | 0.00% | 893 | 19 | ||||||
30.1.1996 | 40.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.1.1996 | 40.50 | -10.00% | 0 | 0 | 45.00 | -4.00% | 90 | 2 | ||||||
26.1.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 45.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.1.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.3.1996 | 50.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 90 | 2 | ||||||
27.3.1996 | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 75.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.4.1996 | 72.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 45 | 1 | ||||||
1.3.1996 | 50.57 | 0.00% | 0 | 0 | 44.00 | -2.00% | 176 | 4 | ||||||
29.2.1996 | 50.57 | +9.98% | 0 | 0 | 45.00 | -4.00% | 135 | 3 | ||||||
28.2.1996 | 45.98 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.2.1996 | 45.98 | 0.00% | 0 | 0 | 45.00 | -4.00% | 90 | 2 | ||||||
26.2.1996 | 45.98 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 41.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 38.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.2.1996 | 38.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 180 | 4 | ||||||
3.4.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 78.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €