PRÁD.A ČIST. ČB, PRÁD.A ČIST.Č.BUD., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PRÁD.A ČIST. ČB | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1994 | 187.50 | +5 000.00% | 0 | 0 | ||||||||||
21.3.1994 | 281.00 | +4 986.00% | 9 835 | 35 | ||||||||||
10.5.1994 | 161.92 | +1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 147.20 | +999.00% | 0 | 0 | ||||||||||
26.4.1994 | 133.82 | +999.00% | 1 472 | 11 | ||||||||||
30.5.1994 | 129.85 | +999.00% | 2 597 | 20 | ||||||||||
8.11.1994 | 90.30 | +500.00% | 0 | 0 | ||||||||||
12.5.1995 | 63.63 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.11.1994 | 98.81 | +499.00% | 0 | 0 | ||||||||||
18.11.1994 | 94.11 | +499.00% | 0 | 0 | ||||||||||
17.11.1994 | 89.63 | +499.00% | 0 | 0 | ||||||||||
16.11.1994 | 85.37 | +499.00% | 0 | 0 | ||||||||||
15.11.1994 | 81.31 | +499.00% | 0 | 0 | ||||||||||
2.12.1994 | 113.51 | +499.00% | 0 | 0 | ||||||||||
1.12.1994 | 108.11 | +499.00% | 0 | 0 | ||||||||||
29.11.1994 | 108.38 | +499.00% | 0 | 0 | ||||||||||
25.11.1994 | 108.65 | +499.00% | 0 | 0 | ||||||||||
24.11.1994 | 103.48 | +499.00% | 0 | 0 | ||||||||||
23.11.1994 | 98.56 | +499.00% | 0 | 0 | ||||||||||
18.5.1995 | 70.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 66.81 | +499.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
2.5.1995 | 52.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 55.26 | +499.00% | 0 | 0 | ||||||||||
30.9.1994 | 85.97 | +499.00% | 0 | 0 | ||||||||||
11.5.1995 | 60.60 | +498.00% | 0 | 0 | 64.00 | -9.00% | 1 600 | 25 | ||||||
9.5.1995 | 57.72 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 54.98 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 73.65 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 71.00 | +147.00% | 3 905 | 55 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 59.40 | +10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.11.1995 | 59.40 | +10.00% | 0 | 0 | 66.00 | 0.00% | 2 376 | 36 | ||||||
5.9.1996 | 46.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 63.38 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 52.39 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 58.80 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 57.62 | +9.98% | 0 | 0 | 61.00 | -5.00% | 305 | 5 | ||||||
18.8.1995 | 46.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 48.51 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 64.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 56.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 71.62 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.9.1995 | 68.21 | +4.98% | 0 | 0 | ||||||||||
29.8.1995 | 53.47 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 50.93 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 58.94 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 61.88 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 66.00 | +4.13% | 3 366 | 51 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 42.00 | +3.70% | 630 | 15 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 75.00 | +3.30% | 375 | 5 | 0.00% | 0 | 0 | |||||||
3.10.1994 | 86.00 | +3.00% | 430 | 5 | ||||||||||
15.8.1995 | 44.00 | +2.61% | 220 | 5 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 60.00 | +1.01% | 1 500 | 25 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 59.40 | 0.00% | 0 | 0 | 66.00 | +5.00% | 330 | 5 | ||||||
9.11.1995 | 59.40 | 0.00% | 0 | 0 | 63.00 | -5.00% | 945 | 15 | ||||||
8.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 59.40 | 0.00% | 0 | 0 | 66.00 | 0.00% | 330 | 5 | ||||||
19.1.1996 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 64.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 71.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 71.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 68.21 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.9.1995 | 68.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 68.21 | 0.00% | 0 | 0 | ||||||||||
1.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.10.1995 | 60.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 60.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 60.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 1 650 | 25 | ||||||
11.10.1995 | 60.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 378 | 6 | ||||||
10.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 47.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 58.80 | 0.00% | 0 | 0 | 64.00 | -1.00% | 3 170 | 50 | ||||||
23.1.1996 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 54.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 330 | 19 | ||||||
17.1.1996 | 59.40 | 0.00% | 0 | 0 | 61.00 | -5.00% | 732 | 12 | ||||||
16.1.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 59.40 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.1.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 59.40 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 60.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 333 | 5 | ||||||
4.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 60.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.11.1995 | 60.00 | 0.00% | 0 | 0 | 67.00 | +2.00% | 670 | 10 | ||||||
29.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.11.1995 | 60.00 | 0.00% | 0 | 0 | 64.50 | -2.00% | 1 613 | 25 | ||||||
20.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 42.88 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.8.1995 | 42.88 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.8.1995 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 42.88 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.7.1995 | 42.88 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.7.1995 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 42.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1995 | 42.88 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.9.1995 | 58.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 58.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 58.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 58.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 58.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 58.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 58.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 61.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 61.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 48.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 53.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 68.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.6.1995 | 68.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.6.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 68.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.6.1995 | 68.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.6.1995 | 68.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.6.1995 | 68.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 71.00 | 0.00% | 355 | 5 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 71.00 | 0.00% | 0 | 0 | 60.00 | -2.00% | 600 | 10 | ||||||
24.4.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 72.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.4.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 60.75 | 0.00% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
3.6.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 75.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.5.1996 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 75.00 | 0.00% | 375 | 5 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 75.00 | 0.00% | 750 | 10 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 75.00 | 0.00% | 750 | 10 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 63.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 63.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 52.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 52.39 | 0.00% | 0 | 0 | 64.00 | 0.00% | 320 | 5 | ||||||
23.2.1996 | 57.62 | 0.00% | 0 | 0 | 64.00 | +5.00% | 640 | 10 | ||||||
14.2.1996 | 52.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky