PRAG REAL VYSOČANY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PRAG REAL VYSOČANY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1995 | 84.55 | -5.00% | 11 922 | 141 | 80.00 | -5.00% | 12 640 | 151 | ||||||
| 22.9.1995 | 138.09 | -4.99% | 0 | 0 | 135.00 | -8.00% | 21 030 | 152 | ||||||
| 26.1.1996 | 115.00 | 0.00% | 11 845 | 103 | 109.00 | -3.00% | 18 565 | 153 | ||||||
| 20.11.1995 | 138.00 | 0.00% | 13 800 | 100 | 154.00 | +10.00% | 24 024 | 156 | ||||||
| 7.9.1995 | 101.88 | +4.99% | 12 531 | 123 | 128.00 | +9.00% | 20 224 | 158 | ||||||
| 17.9.1996 | 234.00 | -4.48% | 263 952 | 1 128 | 220.00 | -8.00% | 34 197 | 161 | ||||||
| 16.10.1996 | 261.00 | +2.35% | 203 841 | 781 | 260.00 | +4.37% | 42 090 | 164 | ||||||
| 1.3.1996 | 126.00 | +5.00% | 0 | 0 | 125.00 | -4.00% | 20 514 | 164 | ||||||
| 20.10.1995 | 192.00 | +4.48% | 303 360 | 1 580 | 188.00 | +7.00% | 35 617 | 177 | ||||||
| 2.4.1996 | 135.20 | 0.00% | 0 | 0 | 142.00 | +4.00% | 25 844 | 182 | ||||||
| 27.5.1996 | 159.60 | +5.00% | 41 177 | 258 | 155.00 | +2.00% | 27 542 | 187 | ||||||
| 15.2.1996 | 123.90 | +5.00% | 24 904 | 201 | 118.00 | 0.00% | 22 302 | 189 | ||||||
| 2.2.1996 | 111.00 | 0.00% | 9 990 | 90 | 104.50 | -5.00% | 19 855 | 190 | ||||||
| 9.12.1996 | 225.00 | -1.74% | 11 250 | 50 | 220.00 | +2.76% | 42 037 | 192 | ||||||
| 26.9.1995 | 152.23 | +4.99% | 0 | 0 | 150.00 | +8.00% | 28 950 | 193 | ||||||
| 21.2.1996 | 123.20 | -4.99% | 0 | 0 | 130.00 | +2.00% | 26 200 | 196 | ||||||
| 25.3.1996 | 140.00 | 0.00% | 0 | 0 | 149.00 | +3.00% | 28 614 | 199 | ||||||
| 26.6.1996 | 153.30 | -2.97% | 45 990 | 300 | 148.00 | -1.00% | 29 830 | 200 | ||||||
| 6.9.1996 | 271.00 | +4.63% | 422 218 | 1 558 | 269.00 | +9.00% | 53 466 | 201 | ||||||
| 24.11.1995 | 121.84 | -4.99% | 18 885 | 155 | 140.00 | +3.00% | 28 700 | 205 | ||||||
| 29.11.1996 | 230.00 | -3.76% | 25 760 | 112 | 231.40 | -3.81% | 46 582 | 209 | ||||||
| 22.5.1995 | 87.00 | +116.00% | 10 440 | 120 | 88.00 | -2.00% | 18 782 | 214 | ||||||
| 29.9.1995 | 176.22 | +4.99% | 0 | 0 | 150.00 | -4.00% | 33 908 | 216 | ||||||
| 11.12.1996 | 220.00 | -0.90% | 99 000 | 450 | 217.50 | +3.12% | 46 980 | 216 | ||||||
| 11.6.1996 | 146.00 | +0.68% | 35 040 | 240 | 140.00 | +1.00% | 30 520 | 218 | ||||||
| 22.3.1996 | 140.00 | 0.00% | 4 760 | 34 | 149.00 | 0.00% | 30 860 | 220 | ||||||
| 24.4.1996 | 132.50 | 0.00% | 0 | 0 | 149.50 | +5.00% | 34 273 | 233 | ||||||
| 20.11.1996 | 259.00 | +4.85% | 51 800 | 200 | 253.00 | +7.88% | 58 441 | 235 | ||||||
| 31.1.1996 | 116.70 | +4.99% | 1 284 | 11 | 106.00 | -6.00% | 26 028 | 238 | ||||||
| 8.10.1996 | 232.00 | +0.43% | 42 688 | 184 | 212.50 | -6.59% | 51 000 | 240 | ||||||
| 15.5.1996 | 152.00 | +1.33% | 37 088 | 244 | 145.00 | 0.00% | 34 800 | 240 | ||||||
| 18.9.1996 | 235.00 | +0.42% | 49 115 | 209 | 212.50 | 0.00% | 51 850 | 244 | ||||||
| 29.2.1996 | 120.00 | +1.95% | 144 720 | 1 206 | 130.00 | +1.00% | 32 298 | 249 | ||||||
| 14.9.1995 | 130.00 | +4.99% | 0 | 0 | 153.00 | -1.00% | 38 325 | 249 | ||||||
| 16.12.1996 | 201.00 | -1.95% | 32 361 | 161 | 215.00 | -0.03% | 54 735 | 250 | ||||||
| 29.8.1996 | 212.00 | 0.00% | 1 914 784 | 9 032 | 214.00 | -1.00% | 51 205 | 250 | ||||||
| 7.2.1996 | 110.00 | -0.99% | 55 000 | 500 | 119.00 | 0.00% | 30 326 | 254 | ||||||
| 19.10.1995 | 183.75 | +5.00% | 67 253 | 366 | 189.00 | +8.00% | 48 827 | 259 | ||||||
| 14.8.1996 | 160.25 | +3.38% | 77 882 | 486 | 143.80 | +1.00% | 39 666 | 261 | ||||||
| 6.11.1995 | 165.00 | -2.94% | 101 640 | 616 | 150.00 | +6.00% | 42 020 | 265 | ||||||
| 14.3.1996 | 137.75 | -5.00% | 10 607 | 77 | 140.00 | -2.00% | 36 960 | 270 | ||||||
| 23.9.1996 | 248.00 | +0.40% | 361 088 | 1 456 | 230.00 | -3.42% | 64 356 | 280 | ||||||
| 6.8.1996 | 144.90 | -1.42% | 14 490 | 100 | 145.00 | +3.00% | 40 505 | 282 | ||||||
| 5.8.1996 | 147.00 | -0.67% | 634 305 | 4 315 | 140.00 | +4.00% | 39 760 | 284 | ||||||
| 12.4.1996 | 153.79 | +4.99% | 0 | 0 | 163.00 | +6.00% | 44 903 | 285 | ||||||
| 29.10.1996 | 292.00 | -2.01% | 291 124 | 997 | 310.00 | +3.35% | 85 400 | 286 | ||||||
| 11.3.1996 | 140.00 | -1.75% | 48 720 | 348 | 139.80 | -4.00% | 41 339 | 287 | ||||||
| 3.10.1996 | 235.00 | -4.85% | 513 475 | 2 185 | 230.00 | -5.11% | 66 720 | 288 | ||||||
| 17.5.1996 | 152.00 | 0.00% | 0 | 0 | 159.00 | +3.00% | 46 150 | 294 | ||||||
| 23.1.1996 | 119.07 | +5.00% | 12 383 | 104 | 118.00 | +4.00% | 35 400 | 300 | ||||||
| 3.5.1996 | 144.80 | +2.15% | 45 467 | 314 | 147.00 | +9.00% | 45 696 | 314 | ||||||
| 26.4.1996 | 140.00 | +2.94% | 30 380 | 217 | 140.00 | +2.00% | 44 402 | 316 | ||||||
| 2.10.1996 | 247.00 | -5.00% | 146 718 | 594 | 255.00 | -6.63% | 82 767 | 339 | ||||||
| 10.10.1995 | 174.05 | -4.99% | 241 581 | 1 388 | 163.00 | +5.00% | 62 542 | 342 | ||||||
| 22.4.1996 | 134.90 | -5.00% | 9 713 | 72 | 140.00 | +1.00% | 48 988 | 348 | ||||||
| 11.4.1996 | 146.47 | +4.99% | 0 | 0 | 146.10 | +6.00% | 53 149 | 358 | ||||||
| 27.10.1995 | 171.48 | -4.99% | 0 | 0 | 165.00 | -6.00% | 64 293 | 372 | ||||||
| 23.8.1996 | 200.00 | +0.50% | 425 000 | 2 125 | 175.10 | 0.00% | 71 727 | 381 | ||||||
| 25.9.1996 | 256.00 | +1.99% | 269 312 | 1 052 | 250.00 | -1.80% | 96 974 | 395 | ||||||
| 14.10.1996 | 252.00 | +4.56% | 34 020 | 135 | 245.00 | +6.03% | 95 532 | 396 | ||||||
| 15.4.1996 | 146.11 | -4.99% | 0 | 0 | 156.00 | +6.00% | 66 518 | 400 | ||||||
| 27.9.1995 | 159.84 | +4.99% | 86 314 | 540 | 158.00 | +9.00% | 66 235 | 405 | ||||||
| 23.12.1996 | 208.00 | +4.52% | 38 272 | 184 | 242.00 | -4.51% | 86 552 | 412 | ||||||
| 13.5.1996 | 146.00 | +0.44% | 7 300 | 50 | 153.00 | +9.00% | 64 260 | 424 | ||||||
| 30.7.1996 | 150.00 | 0.00% | 51 750 | 345 | 138.00 | +9.00% | 59 768 | 427 | ||||||
| 30.8.1996 | 215.00 | +1.41% | 513 850 | 2 390 | 209.00 | +6.00% | 94 735 | 435 | ||||||
| 11.10.1995 | 165.35 | -4.99% | 72 754 | 440 | 165.50 | -9.00% | 72 998 | 441 | ||||||
| 21.10.1996 | 281.00 | +1.07% | 197 824 | 704 | 261.00 | -4.32% | 115 372 | 446 | ||||||
| 9.7.1996 | 147.00 | +5.00% | 0 | 0 | 140.00 | +4.00% | 64 400 | 460 | ||||||
| 23.5.1996 | 145.00 | +0.41% | 81 200 | 560 | 145.00 | 0.00% | 67 860 | 468 | ||||||
| 22.5.1996 | 144.40 | -5.00% | 66 713 | 462 | 145.00 | +1.00% | 68 703 | 475 | ||||||
| 11.7.1996 | 142.00 | 0.00% | 0 | 0 | 140.00 | -1.00% | 70 000 | 500 | ||||||
| 13.9.1996 | 257.00 | -4.81% | 566 171 | 2 203 | 236.00 | -2.00% | 118 000 | 500 | ||||||
| 25.9.1995 | 144.99 | +4.99% | 143 975 | 993 | 135.00 | +1.00% | 70 180 | 503 | ||||||
| 7.3.1996 | 150.00 | +2.84% | 170 100 | 1 134 | 145.00 | +1.00% | 76 017 | 508 | ||||||
| 4.7.1996 | 140.00 | 0.00% | 0 | 0 | 140.00 | -1.00% | 73 360 | 524 | ||||||
| 17.10.1995 | 172.94 | -0.13% | 83 011 | 480 | 177.00 | +7.00% | 103 185 | 598 | ||||||
| 11.9.1996 | 284.00 | -4.69% | 0 | 0 | 290.00 | -5.00% | 178 202 | 613 | ||||||
| 16.9.1996 | 245.00 | -4.66% | 392 245 | 1 601 | 230.00 | -3.00% | 141 801 | 617 | ||||||
| 10.9.1996 | 298.00 | +4.92% | 1 177 994 | 3 953 | 321.00 | +4.00% | 200 767 | 659 | ||||||
| 8.3.1996 | 142.50 | -5.00% | 178 838 | 1 255 | 149.00 | 0.00% | 105 357 | 702 | ||||||
| 9.10.1995 | 183.21 | -4.99% | 0 | 0 | 166.00 | -2.00% | 132 140 | 757 | ||||||
| 3.11.1995 | 170.00 | +2.40% | 83 810 | 493 | 150.00 | +1.00% | 124 620 | 832 | ||||||
| 16.10.1995 | 173.18 | +4.99% | 240 720 | 1 390 | 165.50 | +6.00% | 138 647 | 857 | ||||||
| 9.9.1996 | 284.00 | +4.79% | 0 | 0 | 292.00 | +10.00% | 256 668 | 879 | ||||||
| 2.7.1996 | 138.50 | +0.10% | 554 | 4 | 142.00 | +1.00% | 127 800 | 900 | ||||||
| 28.6.1996 | 145.64 | 0.00% | 0 | 0 | 142.00 | 0.00% | 143 047 | 1 007 | ||||||
| 10.7.1996 | 142.00 | -3.40% | 3 408 | 24 | 145.00 | +1.00% | 145 480 | 1 024 | ||||||
| 13.10.1995 | 164.94 | +4.99% | 114 798 | 696 | 163.00 | -8.00% | 261 971 | 1 712 | ||||||
| 13.6.1996 | 147.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 303 023 | 2 083 | ||||||
| 18.6.1996 | 153.00 | +2.00% | 336 600 | 2 200 | 149.00 | 0.00% | 372 500 | 2 500 | ||||||
| 2.10.1995 | 185.03 | +4.99% | 114 719 | 620 | 150.00 | +6.00% | 432 290 | 2 590 | ||||||
| 4.10.1995 | 203.00 | +4.48% | 692 636 | 3 412 | 170.00 | +5.00% | 566 264 | 3 038 | ||||||
| 6.10.1995 | 192.85 | -5.00% | 329 581 | 1 709 | 171.00 | -6.00% | 555 759 | 3 114 | ||||||
| 5.10.1995 | 203.00 | 0.00% | 379 407 | 1 869 | 168.00 | +2.00% | 670 398 | 3 543 | ||||||
| 27.6.1996 | 145.64 | -4.99% | 33 643 | 231 | 140.00 | -5.00% | 504 538 | 3 550 | ||||||
| 12.6.1996 | 147.00 | +0.68% | 136 710 | 930 | 145.00 | +4.00% | 582 323 | 4 018 | ||||||
| 20.6.1996 | 158.00 | +1.21% | 727 906 | 4 607 | 150.00 | +1.00% | 872 457 | 5 797 | ||||||
| 19.6.1996 | 156.10 | +2.02% | 315 322 | 2 020 | 150.00 | 0.00% | 918 958 | 6 138 | ||||||
| 3.10.1995 | 194.28 | +4.99% | 762 355 | 3 924 | 183.00 | +7.00% | 1 250 289 | 7 025 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
