PRAGOFOND IF, IF PRAGOFOND, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PRAGOFOND IF | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.7.1995 | 92.10 | +0.10% | 9 118 | 99 | 105.00 | 0.00% | 6 987 | 68 | ||||||
27.2.1996 | 86.30 | +0.26% | 8 544 | 99 | 88.00 | +2.00% | 11 532 | 127 | ||||||
29.2.1996 | 82.60 | +0.74% | 8 260 | 100 | 86.00 | -6.00% | 29 452 | 343 | ||||||
19.2.1996 | 89.90 | +0.44% | 8 990 | 100 | 82.00 | -6.00% | 7 391 | 90 | ||||||
18.1.1996 | 94.77 | -4.99% | 9 477 | 100 | 84.00 | -4.00% | 10 463 | 125 | ||||||
14.2.1996 | 91.60 | +2.34% | 9 160 | 100 | 86.00 | -1.00% | 4 300 | 50 | ||||||
9.1.1996 | 91.28 | -4.99% | 9 128 | 100 | 90.00 | 0.00% | 450 | 5 | ||||||
23.1.1996 | 85.54 | -4.99% | 8 554 | 100 | 85.00 | -7.00% | 8 075 | 95 | ||||||
23.11.1995 | 86.40 | +1.64% | 8 640 | 100 | 74.00 | -1.00% | 1 850 | 25 | ||||||
2.8.1995 | 100.00 | -1.96% | 10 000 | 100 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 102.00 | -1.87% | 10 200 | 100 | 97.00 | -8.00% | 9 700 | 100 | ||||||
12.6.1995 | 96.10 | -2.92% | 9 610 | 100 | 100.00 | +10.00% | 7 000 | 70 | ||||||
7.9.1995 | 104.52 | +4.99% | 10 452 | 100 | 94.50 | -7.00% | 4 725 | 50 | ||||||
10.8.1995 | 97.10 | -1.52% | 9 710 | 100 | 91.00 | -3.00% | 1 365 | 15 | ||||||
25.9.1995 | 103.00 | +4.99% | 10 300 | 100 | 97.50 | +3.00% | 12 188 | 125 | ||||||
19.9.1995 | 95.00 | +0.74% | 9 500 | 100 | 100.00 | -7.00% | 5 000 | 50 | ||||||
4.10.1996 | 90.93 | +5.00% | 9 093 | 100 | 100.50 | +4.68% | 2 915 | 29 | ||||||
29.10.1996 | 86.00 | +2.23% | 8 600 | 100 | 90.00 | -3.21% | 9 049 | 100 | ||||||
12.9.1996 | 96.40 | -2.42% | 9 640 | 100 | 97.00 | -2.00% | 14 288 | 150 | ||||||
20.9.1996 | 92.72 | -5.00% | 9 272 | 100 | 103.10 | -4.00% | 5 155 | 50 | ||||||
19.9.1996 | 97.60 | 0.00% | 9 760 | 100 | 98.00 | +3.00% | 8 629 | 80 | ||||||
8.8.1996 | 98.60 | -2.38% | 9 860 | 100 | 100.00 | +1.00% | 15 372 | 154 | ||||||
3.7.1996 | 101.50 | 0.00% | 10 150 | 100 | 96.00 | -3.00% | 9 616 | 100 | ||||||
16.7.1996 | 98.70 | +2.27% | 9 870 | 100 | 94.20 | +1.00% | 2 355 | 25 | ||||||
23.7.1996 | 98.95 | +0.25% | 9 895 | 100 | 100.00 | +2.00% | 11 500 | 115 | ||||||
21.6.1996 | 102.86 | -4.99% | 10 286 | 100 | 94.50 | +1.00% | 8 033 | 85 | ||||||
26.4.1995 | 91.45 | -10.00% | 9 145 | 100 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 91.60 | -107.00% | 9 160 | 100 | 100.00 | -2.00% | 7 375 | 75 | ||||||
3.4.1995 | 82.00 | +250.00% | 8 200 | 100 | 0.00% | 0 | 0 | |||||||
6.9.1994 | 180.00 | 0.00% | 18 000 | 100 | ||||||||||
21.9.1994 | 284.00 | -104.00% | 28 400 | 100 | ||||||||||
26.9.1994 | 247.00 | -463.00% | 24 700 | 100 | ||||||||||
18.10.1994 | 169.10 | -500.00% | 16 910 | 100 | ||||||||||
4.10.1994 | 183.21 | -499.00% | 18 321 | 100 | ||||||||||
4.11.1994 | 108.27 | -499.00% | 10 827 | 100 | ||||||||||
10.11.1994 | 88.20 | -499.00% | 8 820 | 100 | ||||||||||
6.4.1995 | 82.00 | 0.00% | 8 610 | 105 | 86.00 | -7.00% | 2 150 | 25 | ||||||
10.5.1995 | 92.10 | +10.00% | 9 671 | 105 | -2.00% | 0 | 0 | |||||||
13.9.1996 | 96.80 | +0.41% | 10 164 | 105 | 97.00 | +2.00% | 9 700 | 100 | ||||||
30.9.1996 | 88.00 | -2.18% | 9 240 | 105 | 91.30 | -2.35% | 2 283 | 25 | ||||||
6.9.1996 | 98.60 | +2.28% | 10 353 | 105 | 95.80 | +2.00% | 5 652 | 59 | ||||||
25.1.1996 | 85.33 | +4.99% | 8 960 | 105 | 85.00 | +7.00% | 13 250 | 150 | ||||||
11.12.1996 | 90.42 | +4.99% | 9 856 | 109 | 104.00 | -9.21% | 6 124 | 71 | ||||||
19.8.1996 | 99.50 | +0.20% | 10 945 | 110 | 98.20 | -2.00% | 2 946 | 30 | ||||||
1.4.1996 | 91.40 | -0.97% | 10 054 | 110 | 84.50 | -2.00% | 8 450 | 100 | ||||||
30.11.1995 | 86.20 | -0.91% | 9 482 | 110 | 86.00 | -1.00% | 6 450 | 75 | ||||||
18.4.1995 | 90.00 | -109.00% | 9 900 | 110 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 92.10 | +54.00% | 10 407 | 113 | 90.00 | -10.00% | 2 250 | 25 | ||||||
27.8.1996 | 98.20 | +0.20% | 11 195 | 114 | -5.00% | 0 | 0 | |||||||
10.4.1996 | 90.90 | -2.25% | 10 454 | 115 | 85.50 | -4.00% | 855 | 10 | ||||||
16.4.1996 | 93.80 | +0.86% | 10 787 | 115 | 90.00 | -5.00% | 6 750 | 75 | ||||||
23.3.1995 | 80.00 | 0.00% | 9 200 | 115 | ||||||||||
27.9.1995 | 95.00 | -3.16% | 11 210 | 118 | 100.00 | 0.00% | 5 000 | 50 | ||||||
22.9.1995 | 98.10 | +3.26% | 11 674 | 119 | 95.00 | -5.00% | 14 250 | 150 | ||||||
11.11.1996 | 85.78 | +4.99% | 10 294 | 120 | 90.00 | 0.00% | 4 500 | 50 | ||||||
7.6.1995 | 100.00 | 0.00% | 12 200 | 122 | 100.00 | +10.00% | 5 000 | 50 | ||||||
8.11.1995 | 92.00 | +0.98% | 11 408 | 124 | 83.00 | -2.00% | 20 175 | 225 | ||||||
20.11.1995 | 82.60 | +0.86% | 10 325 | 125 | +4.00% | 0 | 0 | |||||||
16.2.1996 | 89.50 | -2.29% | 11 188 | 125 | 86.00 | +6.00% | 17 525 | 200 | ||||||
3.4.1996 | 89.20 | -1.76% | 11 150 | 125 | 88.50 | +1.00% | 2 213 | 25 | ||||||
6.6.1995 | 100.00 | +1.01% | 12 500 | 125 | 91.00 | +7.00% | 4 550 | 50 | ||||||
4.10.1995 | 96.60 | -1.52% | 12 075 | 125 | 95.00 | +3.00% | 16 750 | 170 | ||||||
31.10.1996 | 88.00 | +2.32% | 11 000 | 125 | 90.00 | 0.00% | 14 850 | 165 | ||||||
27.3.1996 | 90.00 | -3.69% | 11 250 | 125 | 85.10 | -6.00% | 23 998 | 282 | ||||||
26.6.1996 | 99.00 | -3.79% | 12 375 | 125 | 100.00 | -1.00% | 4 832 | 48 | ||||||
26.4.1996 | 97.00 | +0.83% | 12 125 | 125 | 95.30 | 0.00% | 6 170 | 61 | ||||||
23.4.1996 | 94.00 | +1.51% | 12 220 | 130 | 92.00 | +4.00% | 16 730 | 190 | ||||||
19.9.1994 | 274.00 | +498.00% | 35 894 | 131 | ||||||||||
17.4.1996 | 90.00 | -4.05% | 11 970 | 133 | 90.00 | 0.00% | 4 500 | 50 | ||||||
12.3.1996 | 80.00 | -0.74% | 10 800 | 135 | 90.00 | +6.00% | 25 903 | 293 | ||||||
8.7.1996 | 97.00 | -3.00% | 13 192 | 136 | 94.50 | 0.00% | 9 923 | 105 | ||||||
24.7.1996 | 98.70 | -0.25% | 13 818 | 140 | +3.00% | 0 | 0 | |||||||
5.6.1995 | 99.00 | +2.37% | 13 959 | 141 | 85.00 | -4.00% | 6 375 | 75 | ||||||
7.2.1996 | 97.00 | +0.55% | 13 968 | 144 | 87.00 | -7.00% | 4 350 | 50 | ||||||
5.3.1996 | 79.20 | +0.55% | 11 484 | 145 | 88.00 | +6.00% | 36 080 | 410 | ||||||
22.2.1996 | 89.90 | +3.33% | 13 395 | 149 | 80.00 | -4.00% | 1 600 | 20 | ||||||
28.2.1996 | 81.99 | -4.99% | 12 299 | 150 | 88.00 | 0.00% | 10 037 | 110 | ||||||
17.11.1995 | 81.89 | -5.00% | 12 284 | 150 | 76.00 | -8.00% | 760 | 10 | ||||||
24.11.1995 | 82.08 | -5.00% | 12 312 | 150 | 81.00 | +7.00% | 5 950 | 75 | ||||||
2.11.1995 | 91.10 | +1.22% | 13 665 | 150 | 91.00 | +1.00% | 12 285 | 135 | ||||||
23.10.1995 | 92.10 | -3.15% | 13 815 | 150 | ||||||||||
3.8.1995 | 97.00 | -3.00% | 14 550 | 150 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 98.10 | +3.26% | 14 715 | 150 | 96.00 | 0.00% | 21 370 | 225 | ||||||
9.8.1995 | 98.60 | -0.40% | 14 790 | 150 | 93.50 | -7.00% | 4 675 | 50 | ||||||
1.8.1996 | 101.01 | +5.00% | 15 152 | 150 | +2.00% | 0 | 0 | |||||||
25.9.1996 | 94.70 | +2.38% | 14 205 | 150 | 108.00 | +8.54% | 5 292 | 49 | ||||||
1.10.1996 | 83.60 | -5.00% | 12 540 | 150 | 98.00 | +7.33% | 4 900 | 50 | ||||||
4.11.1996 | 89.10 | +1.25% | 13 365 | 150 | 91.60 | +1.00% | 6 818 | 75 | ||||||
1.6.1995 | 92.10 | 0.00% | 13 815 | 150 | 91.00 | +1.00% | 2 275 | 25 | ||||||
25.10.1996 | 84.12 | -4.99% | 12 786 | 152 | 0.00 | +3.88% | 0 | 0 | ||||||
18.8.1995 | 96.60 | -3.76% | 14 973 | 155 | 100.00 | +2.00% | 7 250 | 75 | ||||||
22.6.1995 | 92.00 | -0.54% | 14 260 | 155 | 100.50 | +5.00% | 2 513 | 25 | ||||||
13.11.1995 | 91.10 | 0.00% | 14 121 | 155 | 80.50 | -1.00% | 8 050 | 100 | ||||||
26.2.1996 | 86.07 | -5.00% | 13 771 | 160 | 88.00 | +2.00% | 15 100 | 169 | ||||||
20.2.1996 | 89.60 | -0.33% | 14 336 | 160 | 80.00 | -2.00% | 36 087 | 450 | ||||||
7.12.1995 | 92.00 | +1.88% | 14 720 | 160 | 89.00 | +5.00% | 8 525 | 100 | ||||||
12.12.1995 | 96.57 | +4.99% | 15 451 | 160 | +1.00% | 0 | 0 | |||||||
27.6.1996 | 99.00 | 0.00% | 16 236 | 164 | 101.00 | +2.00% | 10 844 | 106 | ||||||
24.6.1996 | 98.00 | -4.72% | 16 660 | 170 | 99.00 | +5.00% | 20 691 | 209 | ||||||
4.3.1996 | 78.76 | -4.99% | 13 389 | 170 | 85.00 | 0.00% | 18 275 | 220 | ||||||
4.4.1996 | 89.90 | +0.78% | 15 283 | 170 | +2.00% | 0 | 0 | |||||||
8.3.1996 | 80.00 | 0.00% | 14 000 | 175 | 83.30 | -3.00% | 12 495 | 150 | ||||||
27.11.1996 | 78.52 | -4.99% | 13 741 | 175 | 83.00 | -4.59% | 830 | 10 | ||||||
3.11.1995 | 90.00 | -1.20% | 15 750 | 175 | 92.00 | +1.00% | 4 600 | 50 | ||||||
1.12.1995 | 81.89 | -5.00% | 14 331 | 175 | 83.00 | -3.00% | 10 790 | 130 | ||||||
21.11.1995 | 85.00 | +2.90% | 14 875 | 175 | 76.00 | -4.00% | 1 900 | 25 | ||||||
4.8.1995 | 96.10 | -0.92% | 16 818 | 175 | 97.00 | 0.00% | 5 335 | 55 | ||||||
8.9.1995 | 101.00 | -3.36% | 17 675 | 175 | 102.00 | +1.00% | 9 486 | 99 | ||||||
25.5.1995 | 92.00 | -54.00% | 16 100 | 175 | 90.00 | 0.00% | 1 350 | 15 | ||||||
4.5.1995 | 91.50 | -27.00% | 16 013 | 175 | 100.00 | +1.00% | 9 700 | 97 | ||||||
13.7.1995 | 92.00 | -0.32% | 16 560 | 180 | +3.00% | 0 | 0 | |||||||
12.7.1996 | 96.50 | -0.51% | 17 370 | 180 | 96.20 | -1.00% | 9 290 | 100 | ||||||
6.11.1995 | 91.10 | +1.22% | 16 489 | 181 | 91.00 | -3.00% | 13 313 | 149 | ||||||
21.2.1996 | 87.00 | -2.90% | 15 921 | 183 | 85.00 | +4.00% | 16 625 | 200 | ||||||
3.10.1994 | 192.85 | -500.00% | 35 677 | 185 | ||||||||||
1.7.1996 | 103.50 | +4.54% | 19 665 | 190 | 93.50 | -7.00% | 4 675 | 50 | ||||||
5.5.1995 | 92.00 | +54.00% | 17 572 | 191 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 90.00 | 0.00% | 17 910 | 199 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 91.60 | +16.00% | 18 320 | 200 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 91.98 | +5.00% | 18 396 | 200 | +1.00% | 0 | 0 | |||||||
14.12.1995 | 106.45 | +4.99% | 21 290 | 200 | 82.00 | -6.00% | 4 100 | 50 | ||||||
24.1.1996 | 81.27 | -4.99% | 16 254 | 200 | 85.00 | -3.00% | 8 578 | 104 | ||||||
1.2.1996 | 85.00 | -0.38% | 17 000 | 200 | 96.00 | +7.00% | 12 768 | 135 | ||||||
21.7.1995 | 93.20 | +0.10% | 18 640 | 200 | +6.00% | 0 | 0 | |||||||
17.5.1995 | 92.10 | 0.00% | 18 420 | 200 | 99.00 | +6.00% | 9 550 | 100 | ||||||
11.9.1995 | 99.10 | -1.88% | 20 216 | 204 | 100.00 | -5.00% | 6 268 | 69 | ||||||
19.11.1996 | 82.65 | -5.00% | 16 861 | 204 | 97.00 | +5.87% | 59 846 | 628 | ||||||
14.9.1995 | 103.90 | -4.89% | 21 300 | 205 | 102.00 | +2.00% | 5 100 | 50 | ||||||
28.11.1995 | 84.10 | -2.20% | 17 241 | 205 | 83.00 | -2.00% | 11 664 | 140 | ||||||
1.11.1995 | 90.00 | -2.17% | 18 540 | 206 | 90.00 | +3.00% | 9 000 | 100 | ||||||
10.4.1995 | 84.00 | 0.00% | 18 732 | 223 | 90.00 | +1.00% | 7 206 | 83 | ||||||
2.2.1996 | 87.50 | +2.94% | 19 688 | 225 | 88.50 | -6.00% | 12 130 | 137 | ||||||
11.8.1995 | 95.60 | -1.54% | 21 510 | 225 | +2.00% | 0 | 0 | |||||||
14.8.1996 | 99.30 | 0.00% | 22 343 | 225 | 97.20 | -4.00% | 4 860 | 50 | ||||||
6.5.1996 | 102.15 | +2.15% | 23 086 | 226 | 104.00 | +5.00% | 5 720 | 55 | ||||||
3.5.1996 | 100.00 | +1.41% | 22 700 | 227 | 101.00 | -1.00% | 48 995 | 495 | ||||||
11.6.1996 | 155.00 | -4.90% | 35 650 | 230 | 140.60 | -5.00% | 10 259 | 73 | ||||||
22.4.1996 | 92.60 | -1.48% | 21 298 | 230 | 85.00 | 0.00% | 10 200 | 120 | ||||||
12.12.1996 | 94.94 | +4.99% | 21 836 | 230 | -0.28% | 0 | ||||||||
8.12.1995 | 87.60 | -4.78% | 21 024 | 240 | 82.00 | -4.00% | 2 050 | 25 | ||||||
26.5.1995 | 92.00 | 0.00% | 23 000 | 250 | 90.00 | 0.00% | 4 500 | 50 | ||||||
8.10.1996 | 94.60 | +4.03% | 23 650 | 250 | 92.10 | +0.54% | 8 750 | 95 | ||||||
5.6.1996 | 145.00 | +4.31% | 36 250 | 250 | 150.00 | -3.00% | 20 920 | 144 | ||||||
26.8.1996 | 98.00 | -1.40% | 26 460 | 270 | 108.00 | +5.00% | 5 379 | 52 | ||||||
3.10.1995 | 98.10 | +2.08% | 26 978 | 275 | 92.50 | +1.00% | 14 564 | 152 | ||||||
12.2.1996 | 88.83 | -4.99% | 24 428 | 275 | 92.00 | 0.00% | 11 500 | 125 | ||||||
24.8.1995 | 90.00 | -3.22% | 25 200 | 280 | +4.00% | 0 | 0 | |||||||
9.5.1996 | 105.00 | +2.79% | 30 975 | 295 | 103.50 | +2.00% | 4 140 | 40 | ||||||
7.6.1996 | 159.60 | +5.00% | 52 030 | 326 | 143.10 | -1.00% | 11 359 | 80 | ||||||
2.6.1995 | 96.70 | +4.99% | 31 911 | 330 | 94.00 | -3.00% | 8 813 | 100 | ||||||
13.12.1995 | 101.39 | +4.99% | 33 459 | 330 | 91.00 | +4.00% | 15 250 | 175 | ||||||
3.6.1996 | 145.38 | -4.99% | 51 610 | 355 | -12.00% | 0 | 0 | |||||||
5.12.1995 | 86.00 | +0.02% | 30 874 | 359 | 85.00 | +2.00% | 13 115 | 159 | ||||||
16.5.1996 | 126.23 | +4.99% | 48 346 | 383 | 107.80 | -7.00% | 16 170 | 150 | ||||||
4.6.1996 | 139.00 | -4.38% | 56 295 | 405 | 150.00 | -6.00% | 13 500 | 90 | ||||||
11.7.1996 | 97.00 | -2.21% | 39 285 | 405 | 94.20 | -6.00% | 7 060 | 75 | ||||||
18.3.1996 | 84.00 | -1.40% | 36 960 | 440 | 90.00 | +1.00% | 7 625 | 85 | ||||||
14.5.1996 | 114.50 | +3.15% | 60 113 | 525 | 106.60 | +2.00% | 6 396 | 60 | ||||||
6.11.1996 | 86.00 | -3.47% | 60 200 | 700 | +3.88% | 0 | ||||||||
24.5.1996 | 153.03 | -4.99% | 126 709 | 828 | 142.00 | +10.00% | 8 520 | 60 | ||||||
10.6.1996 | 163.00 | +2.13% | 1 121 277 | 6 879 | 148.00 | +4.00% | 7 400 | 50 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky